Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.000633
-0.31%
$632,690 $15,654
Jul 13, 12 PM $0.000635
-0.73%
$634,671 $15,914
Jul 13, 11 AM $0.00064
+0.00%
$640,188 $16,136
Jul 13, 10 AM $0.000641
-0.45%
$641,077 $16,567
Jul 13, 9 AM $0.000643
-0.28%
$643,000 $16,720
Jul 13, 8 AM $0.000645
+0.42%
$644,812 $14,488
Jul 13, 7 AM $0.000642
+1.44%
$642,100 $13,354
Jul 13, 6 AM $0.000633
-3.36%
$633,000 $12,568
Jul 13, 5 AM $0.000655
-0.45%
$655,040 $12,389
Jul 13, 4 AM $0.000658
+0.00%
$658,000 $12,351
Jul 13, 3 AM $0.000658
+0.22%
$658,000 $12,351
Jul 13, 2 AM $0.000657
+0.01%
$656,552 $12,392
Jul 13, 1 AM $0.000657
-0.23%
$656,511 $12,390
Jul 13, 12 AM $0.000658
+2.71%
$658,000 $12,521
Jul 12, 11 PM $0.000641
-0.37%
$640,665 $12,889
Jul 12, 10 PM $0.000643
+1.49%
$643,030 $11,945
Jul 12, 9 PM $0.000634
-1.31%
$633,559 $11,527
Jul 12, 8 PM $0.000643
+0.01%
$643,000 $10,622
Jul 12, 7 PM $0.000643
-0.16%
$642,948 $11,350
Jul 12, 6 PM $0.000645
+0.45%
$645,000 $11,393
Jul 12, 5 PM $0.000642
-0.60%
$642,080 $11,198
Jul 12, 4 PM $0.000646
+0.15%
$645,932 $11,265
Jul 12, 3 PM $0.000646
+0.15%
$645,941 $10,934
Jul 12, 2 PM $0.000647
+1.09%
$647,000 $10,007
Jul 12, 1 PM $0.000641
+0.00%
$640,991 $10,358
Jul 12, 12 PM $0.000643
+0.24%
$643,000 $13,371
Jul 12, 11 AM $0.000641
+0.23%
$640,671 $13,907
Jul 12, 10 AM $0.000639
-0.28%
$639,194 $13,434
Jul 12, 9 AM $0.00064
-0.16%
$640,000 $9,825
Jul 12, 8 AM $0.000642
+0.94%
$642,000 $13,404
Jul 12, 7 AM $0.000638
-0.93%
$638,003 $13,640
Jul 12, 6 AM $0.000644
+0.00%
$644,000 $13,634
Jul 12, 5 AM $0.000644
+0.00%
$644,000 $13,651
Jul 12, 4 AM $0.000644
+0.00%
$644,000 $13,756
Jul 12, 3 AM $0.000644
+0.94%
$643,997 $13,883
Jul 12, 2 AM $0.000638
-0.17%
$638,000 $13,975
Jul 12, 1 AM $0.000639
+1.11%
$639,055 $14,169
Jul 12, 12 AM $0.000634
+0.09%
$633,598 $14,197
Jul 11, 11 PM $0.000633
-1.54%
$633,000 $13,800
Jul 11, 10 PM $0.000643
-0.79%
$642,897 $13,513
Jul 11, 9 PM $0.000648
-0.18%
$648,000 $13,365
Jul 11, 8 PM $0.000649
+0.08%
$649,181 $13,313
Jul 11, 7 PM $0.000648
-0.11%
$647,949 $12,243
Jul 11, 6 PM $0.000649
-0.11%
$649,398 $11,937
Jul 11, 5 PM $0.000649
+0.77%
$649,397 $11,726
Jul 11, 4 PM $0.000645
+0.49%
$645,145 $11,463
Jul 11, 3 PM $0.000642
-0.47%
$642,000 $7,482
Jul 11, 2 PM $0.000645
+0.57%
$645,000 $10,665
Jul 11, 1 PM $0.000642
+0.58%
$641,953 $9,771
Jul 11, 12 PM $0.000638
+2.56%
$638,244 $8,720