AEROBUD Historical Data

AEROBUD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000988
-0.01%
$ 987,868 $ 36,808
Jun 4, 9 PM $ 0.000988
-0.68%
$ 988,011 $ 37,757
Jun 4, 8 PM $ 0.000995
+0.14%
$ 994,721 $ 36,842
Jun 4, 7 PM $ 0.000993
+0.09%
$ 993,292 $ 39,737
Jun 4, 6 PM $ 0.000992
+0.67%
$ 992,150 $ 41,048
Jun 4, 5 PM $ 0.000985
-0.60%
$ 984,596 $ 41,189
Jun 4, 4 PM $ 0.00099
-0.17%
$ 990,492 $ 41,527
Jun 4, 3 PM $ 0.000992
+0.01%
$ 992,182 $ 41,900
Jun 4, 2 PM $ 0.000991
-0.65%
$ 991,219 $ 43,293
Jun 4, 1 PM $ 0.000998
+0.74%
$ 997,666 $ 49,229
Jun 4, 12 PM $ 0.00099
+2.08%
$ 990,319 $ 50,041
Jun 4, 11 AM $ 0.00097
+0.54%
$ 970,123 $ 50,291
Jun 4, 10 AM $ 0.000964
-1.34%
$ 964,073 $ 50,041
Jun 4, 9 AM $ 0.000977
-0.51%
$ 977,156 $ 49,970
Jun 4, 8 AM $ 0.000983
-0.67%
$ 983,096 $ 49,977
Jun 4, 7 AM $ 0.000989
-1.12%
$ 988,795 $ 49,359
Jun 4, 6 AM $ 0.001
+0.26%
$ 999,954 $ 50,036
Jun 4, 5 AM $ 0.000997
-0.81%
$ 997,323 $ 49,102
Jun 4, 4 AM $ 0.001
+0.15%
$ 1 million $ 48,096
Jun 4, 3 AM $ 0.001
+2.28%
$ 1 million $ 47,232
Jun 4, 2 AM $ 0.000982
+0.96%
$ 982,488 $ 45,163
Jun 4, 1 AM $ 0.000973
-1.33%
$ 973,173 $ 45,749
Jun 4, 12 AM $ 0.000988
-1.52%
$ 988,209 $ 45,824
Jun 3, 11 PM $ 0.001
-0.41%
$ 1 million $ 45,101
Jun 3, 10 PM $ 0.00101
-1.00%
$ 1.01 million $ 44,440
Jun 3, 9 PM $ 0.00102
+3.65%
$ 1.02 million $ 43,457
Jun 3, 8 PM $ 0.000982
-0.91%
$ 982,008 $ 43,010
Jun 3, 7 PM $ 0.000991
-1.01%
$ 990,997 $ 39,050
Jun 3, 6 PM $ 0.001
+0.15%
$ 1 million $ 37,510
Jun 3, 5 PM $ 0.001
+0.09%
$ 999,687 $ 37,352
Jun 3, 4 PM $ 0.000999
+0.08%
$ 998,803 $ 37,985
Jun 3, 3 PM $ 0.000998
-1.76%
$ 997,982 $ 40,460
Jun 3, 2 PM $ 0.00102
-3.09%
$ 1.02 million $ 40,716
Jun 3, 1 PM $ 0.00105
-0.70%
$ 1.05 million $ 37,220
Jun 3, 12 PM $ 0.00106
-0.45%
$ 1.06 million $ 38,407
Jun 3, 11 AM $ 0.00106
-0.27%
$ 1.06 million $ 41,509
Jun 3, 10 AM $ 0.00106
+0.63%
$ 1.06 million $ 41,756
Jun 3, 9 AM $ 0.00106
+0.01%
$ 1.06 million $ 42,454
Jun 3, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 44,140
Jun 3, 7 AM $ 0.00106
+0.18%
$ 1.06 million $ 44,963
Jun 3, 6 AM $ 0.00106
+0.16%
$ 1.06 million $ 44,891
Jun 3, 5 AM $ 0.00105
+1.61%
$ 1.05 million $ 45,375
Jun 3, 4 AM $ 0.00104
+0.50%
$ 1.04 million $ 45,424
Jun 3, 3 AM $ 0.00103
-1.30%
$ 1.03 million $ 45,408
Jun 3, 2 AM $ 0.00105
-0.71%
$ 1.05 million $ 45,543
Jun 3, 1 AM $ 0.00105
-0.36%
$ 1.05 million $ 45,565
Jun 3, 12 AM $ 0.00106
+0.26%
$ 1.06 million $ 45,477
Jun 2, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 45,554
Jun 2, 10 PM $ 0.00106
-2.22%
$ 1.06 million $ 46,938
Jun 2, 9 PM $ 0.00108
+0.09%
$ 1.08 million $ 48,095