Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.000638
+2.56%
$638,244 $8,720
Jul 11, 11 AM $0.000621
+1.69%
$621,478 $6,180
Jul 11, 10 AM $0.00061
+0.04%
$610,227 $5,472
Jul 11, 9 AM $0.00061
-1.13%
$610,000 $5,184
Jul 11, 8 AM $0.000616
+1.99%
$616,000 $4,633
Jul 11, 7 AM $0.000604
-1.47%
$604,000 $4,280
Jul 11, 6 AM $0.000613
+0.16%
$613,000 $4,489
Jul 11, 5 AM $0.000607
-0.91%
$606,629 $4,689
Jul 11, 4 AM $0.000614
+0.43%
$614,020 $4,845
Jul 11, 3 AM $0.000614
+0.17%
$614,064 $4,841
Jul 11, 2 AM $0.000613
+0.15%
$613,007 $5,293
Jul 11, 1 AM $0.000611
-0.45%
$611,246 $5,253
Jul 11, 12 AM $0.000615
+0.16%
$615,000 $5,246
Jul 10, 11 PM $0.000614
+0.01%
$614,043 $5,168
Jul 10, 10 PM $0.000614
+0.00%
$614,000 $5,239
Jul 10, 9 PM $0.000614
+0.82%
$614,000 $5,236
Jul 10, 8 PM $0.000609
-0.34%
$609,000 $5,358
Jul 10, 7 PM $0.000611
+0.27%
$611,089 $5,387
Jul 10, 6 PM $0.00061
-0.29%
$610,246 $5,223
Jul 10, 5 PM $0.000612
-0.39%
$612,000 $5,035
Jul 10, 4 PM $0.000614
+0.12%
$614,420 $5,041
Jul 10, 3 PM $0.000614
+0.37%
$613,694 $6,567
Jul 10, 2 PM $0.000611
-1.85%
$611,458 $6,541
Jul 10, 1 PM $0.000623
+0.78%
$623,000 $6,649
Jul 10, 12 PM $0.000618
-0.46%
$618,172 $6,792
Jul 10, 11 AM $0.000621
+0.20%
$621,000 $6,678
Jul 10, 10 AM $0.000619
+0.49%
$619,136 $6,643
Jul 10, 9 AM $0.000617
+0.29%
$616,755 $6,660
Jul 10, 8 AM $0.000615
+0.91%
$615,000 $7,018
Jul 10, 7 AM $0.000609
+0.40%
$609,453 $7,165
Jul 10, 6 AM $0.000607
-0.71%
$607,000 $10,736
Jul 10, 5 AM $0.000611
+0.01%
$611,313 $11,382
Jul 10, 4 AM $0.000611
+0.06%
$611,252 $12,093
Jul 10, 3 AM $0.000611
+0.20%
$611,331 $12,103
Jul 10, 2 AM $0.00061
+1.18%
$610,103 $11,705
Jul 10, 1 AM $0.000603
+1.97%
$603,467 $11,739
Jul 10, 12 AM $0.000591
-0.28%
$591,357 $12,144
Jul 9, 11 PM $0.000595
+0.05%
$595,000 $13,370
Jul 9, 10 PM $0.000595
-0.01%
$594,716 $13,396
Jul 9, 9 PM $0.000595
-0.54%
$594,757 $13,695
Jul 9, 8 PM $0.000598
+0.06%
$598,000 $22,412
Jul 9, 7 PM $0.000598
-0.36%
$597,670 $22,420
Jul 9, 6 PM $0.0006
+0.47%
$599,507 $22,650
Jul 9, 5 PM $0.000597
+0.79%
$596,978 $22,766
Jul 9, 4 PM $0.000592
-3.39%
$592,328 $24,167
Jul 9, 3 PM $0.000613
-0.11%
$613,092 $23,476
Jul 9, 2 PM $0.000614
-0.53%
$613,769 $23,880
Jul 9, 1 PM $0.000617
+0.35%
$617,047 $24,107
Jul 9, 12 PM $0.000615
-0.15%
$614,564 $24,138
Jul 9, 11 AM $0.000616
+0.40%
$615,503 $24,084