Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.000616
+0.40%
$615,503 $24,084
Jul 9, 10 AM $0.000613
-0.29%
$613,070 $23,794
Jul 9, 9 AM $0.000615
-0.02%
$615,140 $23,812
Jul 9, 8 AM $0.000615
+0.19%
$614,972 $23,434
Jul 9, 7 AM $0.000614
+2.12%
$613,816 $23,278
Jul 9, 6 AM $0.000601
+2.52%
$601,383 $22,295
Jul 9, 5 AM $0.000586
+1.15%
$585,609 $18,432
Jul 9, 4 AM $0.000579
+1.04%
$578,938 $24,064
Jul 9, 3 AM $0.000572
+0.58%
$571,957 $24,273
Jul 9, 2 AM $0.000569
-0.13%
$568,666 $24,640
Jul 9, 1 AM $0.000569
-0.38%
$569,424 $25,134
Jul 9, 12 AM $0.000572
-0.29%
$571,622 $25,133
Jul 8, 11 PM $0.000573
-1.91%
$573,293 $25,577
Jul 8, 10 PM $0.000584
+0.41%
$584,444 $25,105
Jul 8, 9 PM $0.000582
-11.14%
$582,033 $25,262
Jul 8, 8 PM $0.000655
-0.37%
$655,000 $18,827
Jul 8, 7 PM $0.000657
+0.07%
$657,410 $18,983
Jul 8, 6 PM $0.000657
-0.46%
$656,955 $19,062
Jul 8, 5 PM $0.000659
-0.03%
$658,979 $19,158
Jul 8, 4 PM $0.000659
-1.75%
$658,671 $19,594
Jul 8, 3 PM $0.000671
-0.33%
$670,949 $19,026
Jul 8, 2 PM $0.000674
-0.78%
$674,329 $19,648
Jul 8, 1 PM $0.00068
-0.62%
$679,614 $19,857
Jul 8, 12 PM $0.000683
-0.09%
$683,263 $21,647
Jul 8, 11 AM $0.000684
+0.21%
$683,875 $22,996
Jul 8, 10 AM $0.000682
+0.47%
$682,459 $23,150
Jul 8, 9 AM $0.000679
+0.07%
$679,237 $23,316
Jul 8, 8 AM $0.00068
-1.38%
$680,034 $23,561
Jul 8, 7 AM $0.00069
+1.21%
$689,532 $23,990
Jul 8, 6 AM $0.000682
+0.07%
$681,930 $23,977
Jul 8, 5 AM $0.000681
-9.32%
$681,475 $24,326
Jul 8, 4 AM $0.000748
-0.25%
$747,918 $17,325
Jul 8, 3 AM $0.000752
+0.42%
$751,580 $16,872
Jul 8, 2 AM $0.000749
-0.22%
$749,346 $16,760
Jul 8, 1 AM $0.00075
-1.74%
$750,000 $16,409
Jul 8, 12 AM $0.000763
+1.30%
$763,261 $16,255
Jul 7, 11 PM $0.000755
-0.12%
$755,281 $15,957
Jul 7, 10 PM $0.000754
+0.82%
$754,334 $16,808
Jul 7, 9 PM $0.000749
-0.52%
$749,142 $18,399
Jul 7, 8 PM $0.000753
+1.22%
$753,043 $18,255
Jul 7, 7 PM $0.000745
-0.30%
$745,000 $17,847
Jul 7, 6 PM $0.00075
-0.89%
$750,110 $18,089
Jul 7, 5 PM $0.000757
+0.38%
$756,816 $18,372
Jul 7, 4 PM $0.000756
+0.40%
$755,890 $18,086
Jul 7, 3 PM $0.000752
+1.12%
$751,874 $17,549
Jul 7, 2 PM $0.000745
+1.57%
$744,508 $16,883
Jul 7, 1 PM $0.000734
-1.21%
$734,000 $16,690
Jul 7, 12 PM $0.000744
+0.27%
$743,960 $15,166
Jul 7, 11 AM $0.000743
+0.39%
$742,926 $14,454
Jul 7, 10 AM $0.000741
+0.13%
$741,000 $14,634