AEROBUD Historical Data

AEROBUD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00126
+1.36%
$ 1.26 million $ 136,559
Feb 8, 10 AM $ 0.00124
-1.03%
$ 1.24 million $ 137,316
Feb 8, 9 AM $ 0.00125
-0.49%
$ 1.25 million $ 137,019
Feb 8, 8 AM $ 0.00126
+1.15%
$ 1.26 million $ 137,259
Feb 8, 7 AM $ 0.00125
-0.06%
$ 1.25 million $ 137,265
Feb 8, 6 AM $ 0.00125
+0.32%
$ 1.25 million $ 138,426
Feb 8, 5 AM $ 0.00124
+0.47%
$ 1.24 million $ 138,517
Feb 8, 4 AM $ 0.00124
-1.77%
$ 1.24 million $ 138,025
Feb 8, 3 AM $ 0.00126
+0.12%
$ 1.26 million $ 137,914
Feb 8, 2 AM $ 0.00126
-0.40%
$ 1.26 million $ 137,927
Feb 8, 1 AM $ 0.00126
+0.70%
$ 1.26 million $ 138,077
Feb 8, 12 AM $ 0.00125
-0.58%
$ 1.25 million $ 137,957
Feb 7, 11 PM $ 0.00126
-0.14%
$ 1.26 million $ 138,186
Feb 7, 10 PM $ 0.00126
-0.36%
$ 1.26 million $ 138,630
Feb 7, 9 PM $ 0.00127
-0.10%
$ 1.27 million $ 139,424
Feb 7, 8 PM $ 0.00127
+0.20%
$ 1.27 million $ 139,558
Feb 7, 7 PM $ 0.00127
-0.82%
$ 1.27 million $ 141,025
Feb 7, 6 PM $ 0.00128
+2.13%
$ 1.28 million $ 141,921
Feb 7, 5 PM $ 0.00125
+0.26%
$ 1.25 million $ 142,112
Feb 7, 4 PM $ 0.00125
+1.18%
$ 1.25 million $ 141,358
Feb 7, 3 PM $ 0.00123
+1.24%
$ 1.23 million $ 139,146
Feb 7, 2 PM $ 0.00122
-1.79%
$ 1.22 million $ 139,238
Feb 7, 1 PM $ 0.00124
+0.28%
$ 1.24 million $ 140,160
Feb 7, 12 PM $ 0.00124
+1.83%
$ 1.24 million $ 140,272
Feb 7, 11 AM $ 0.00121
+0.49%
$ 1.21 million $ 140,649
Feb 7, 10 AM $ 0.00121
-0.70%
$ 1.21 million $ 139,896
Feb 7, 9 AM $ 0.00122
-0.42%
$ 1.22 million $ 139,713
Feb 7, 8 AM $ 0.00122
-0.58%
$ 1.22 million $ 139,402
Feb 7, 7 AM $ 0.00123
-3.13%
$ 1.23 million $ 139,445
Feb 7, 6 AM $ 0.00127
-1.22%
$ 1.27 million $ 138,426
Feb 7, 5 AM $ 0.00128
-0.05%
$ 1.28 million $ 138,360
Feb 7, 4 AM $ 0.00128
+0.69%
$ 1.28 million $ 139,283
Feb 7, 3 AM $ 0.00128
+1.15%
$ 1.28 million $ 139,207
Feb 7, 2 AM $ 0.00126
+0.36%
$ 1.26 million $ 138,954
Feb 7, 1 AM $ 0.00126
+0.72%
$ 1.26 million $ 139,108
Feb 7, 12 AM $ 0.00125
-1.03%
$ 1.25 million $ 139,264
Feb 6, 11 PM $ 0.00126
-0.53%
$ 1.26 million $ 140,820
Feb 6, 10 PM $ 0.00127
+1.76%
$ 1.27 million $ 140,813
Feb 6, 9 PM $ 0.00124
-1.38%
$ 1.24 million $ 140,160
Feb 6, 8 PM $ 0.00126
-0.24%
$ 1.26 million $ 140,826
Feb 6, 7 PM $ 0.00127
-0.21%
$ 1.27 million $ 140,168
Feb 6, 6 PM $ 0.00127
-0.33%
$ 1.27 million $ 140,359
Feb 6, 5 PM $ 0.00127
+1.46%
$ 1.27 million $ 139,999
Feb 6, 4 PM $ 0.00125
+5.95%
$ 1.25 million $ 139,013
Feb 6, 3 PM $ 0.00118
+0.27%
$ 1.18 million $ 138,377
Feb 6, 2 PM $ 0.00118
+2.28%
$ 1.17 million $ 140,386
Feb 6, 1 PM $ 0.00115
+1.96%
$ 1.15 million $ 140,154
Feb 6, 12 PM $ 0.00113
-1.01%
$ 1.13 million $ 139,388
Feb 6, 11 AM $ 0.00114
+1.03%
$ 1.14 million $ 138,801
Feb 6, 10 AM $ 0.00113
+0.81%
$ 1.13 million $ 138,791