Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.000741
+0.13%
$741,000 $14,634
Jul 7, 9 AM $0.00074
+0.41%
$740,052 $14,644
Jul 7, 8 AM $0.000736
-0.39%
$736,053 $15,131
Jul 7, 7 AM $0.000738
-0.26%
$738,016 $15,247
Jul 7, 6 AM $0.000738
+0.69%
$738,068 $15,616
Jul 7, 5 AM $0.000734
+0.24%
$734,000 $15,461
Jul 7, 4 AM $0.00073
-0.54%
$730,333 $15,437
Jul 7, 3 AM $0.000734
-0.64%
$734,288 $15,626
Jul 7, 2 AM $0.000738
-0.58%
$738,000 $15,854
Jul 7, 1 AM $0.000743
-0.40%
$743,277 $16,059
Jul 7, 12 AM $0.00075
+0.00%
$750,033 $16,403
Jul 6, 11 PM $0.00075
-0.40%
$750,000 $16,429
Jul 6, 10 PM $0.000753
-0.64%
$753,000 $16,454
Jul 6, 9 PM $0.000759
+2.26%
$758,805 $14,879
Jul 6, 8 PM $0.000743
-0.13%
$743,000 $14,329
Jul 6, 7 PM $0.000744
+0.00%
$743,957 $14,565
Jul 6, 6 PM $0.000743
-0.12%
$742,997 $14,688
Jul 6, 5 PM $0.000744
-0.14%
$743,894 $14,745
Jul 6, 4 PM $0.000744
+0.32%
$743,956 $15,347
Jul 6, 3 PM $0.000742
+2.43%
$741,612 $15,378
Jul 6, 2 PM $0.000722
+0.16%
$722,130 $15,940
Jul 6, 1 PM $0.000723
+0.54%
$723,000 $16,064
Jul 6, 12 PM $0.000718
-1.78%
$718,147 $16,000
Jul 6, 11 AM $0.000733
+0.16%
$733,110 $15,443
Jul 6, 10 AM $0.000731
+0.39%
$730,978 $15,733
Jul 6, 9 AM $0.000727
-0.28%
$727,145 $15,869
Jul 6, 8 AM $0.000731
+0.29%
$731,105 $15,465
Jul 6, 7 AM $0.000729
+0.11%
$729,000 $15,579
Jul 6, 6 AM $0.000728
-0.13%
$728,196 $15,559
Jul 6, 5 AM $0.000728
-0.52%
$728,193 $15,746
Jul 6, 4 AM $0.000732
+0.16%
$732,000 $17,342
Jul 6, 3 AM $0.000731
-0.71%
$730,798 $17,394
Jul 6, 2 AM $0.000735
-0.78%
$735,000 $17,701
Jul 6, 1 AM $0.00074
+0.12%
$739,861 $17,703
Jul 6, 12 AM $0.000739
-0.04%
$738,968 $17,992
Jul 5, 11 PM $0.000739
-0.47%
$739,238 $18,453
Jul 5, 10 PM $0.000744
+0.17%
$743,603 $17,650
Jul 5, 9 PM $0.000742
+0.72%
$742,341 $18,002
Jul 5, 8 PM $0.000737
+0.10%
$737,002 $18,168
Jul 5, 7 PM $0.000737
+0.84%
$737,178 $18,683
Jul 5, 6 PM $0.000734
-0.21%
$733,721 $18,599
Jul 5, 5 PM $0.000735
+0.11%
$735,286 $19,123
Jul 5, 4 PM $0.000734
-0.36%
$734,446 $18,591
Jul 5, 3 PM $0.000737
-0.17%
$737,116 $18,309
Jul 5, 2 PM $0.000738
+0.21%
$738,389 $18,146
Jul 5, 1 PM $0.000737
+0.47%
$736,867 $18,396
Jul 5, 12 PM $0.000733
+0.15%
$732,582 $18,841
Jul 5, 11 AM $0.000732
-0.12%
$732,365 $19,146
Jul 5, 10 AM $0.000733
+0.05%
$733,208 $19,263
Jul 5, 9 AM $0.000734
-1.13%
$733,690 $19,138