AEROBUD Historical Data

AEROBUD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00114
+1.03%
$ 1.14 million $ 138,801
Feb 6, 10 AM $ 0.00113
+0.81%
$ 1.13 million $ 138,791
Feb 6, 9 AM $ 0.00112
+2.09%
$ 1.12 million $ 138,809
Feb 6, 8 AM $ 0.0011
-0.89%
$ 1.1 million $ 139,356
Feb 6, 7 AM $ 0.00111
-1.43%
$ 1.11 million $ 139,320
Feb 6, 6 AM $ 0.00113
-2.09%
$ 1.13 million $ 138,528
Feb 6, 5 AM $ 0.00115
+2.21%
$ 1.15 million $ 137,901
Feb 6, 4 AM $ 0.00113
+0.17%
$ 1.13 million $ 137,544
Feb 6, 3 AM $ 0.00112
-0.12%
$ 1.12 million $ 138,540
Feb 6, 2 AM $ 0.00113
-0.97%
$ 1.13 million $ 138,523
Feb 6, 1 AM $ 0.00114
+5.90%
$ 1.14 million $ 138,055
Feb 6, 12 AM $ 0.00107
+2.35%
$ 1.07 million $ 138,027
Feb 5, 11 PM $ 0.00105
-2.00%
$ 1.05 million $ 135,981
Feb 5, 10 PM $ 0.00107
+0.02%
$ 1.07 million $ 135,917
Feb 5, 9 PM $ 0.00107
-0.39%
$ 1.07 million $ 135,850
Feb 5, 8 PM $ 0.00107
-3.80%
$ 1.07 million $ 134,949
Feb 5, 7 PM $ 0.00112
+0.57%
$ 1.12 million $ 134,971
Feb 5, 6 PM $ 0.00112
-1.38%
$ 1.12 million $ 134,716
Feb 5, 5 PM $ 0.00113
-1.43%
$ 1.13 million $ 136,249
Feb 5, 4 PM $ 0.00115
+1.32%
$ 1.15 million $ 137,539
Feb 5, 3 PM $ 0.00113
-4.86%
$ 1.13 million $ 138,344
Feb 5, 2 PM $ 0.00119
+0.75%
$ 1.19 million $ 136,840
Feb 5, 1 PM $ 0.00118
-0.18%
$ 1.18 million $ 136,570
Feb 5, 12 PM $ 0.00119
+0.49%
$ 1.19 million $ 137,592
Feb 5, 11 AM $ 0.00118
-1.33%
$ 1.18 million $ 138,194
Feb 5, 10 AM $ 0.0012
-1.91%
$ 1.2 million $ 138,749
Feb 5, 9 AM $ 0.00122
+3.05%
$ 1.22 million $ 138,803
Feb 5, 8 AM $ 0.00118
-0.68%
$ 1.18 million $ 139,437
Feb 5, 7 AM $ 0.00119
+1.05%
$ 1.19 million $ 139,618
Feb 5, 6 AM $ 0.00118
-1.18%
$ 1.18 million $ 140,030
Feb 5, 5 AM $ 0.0012
-0.20%
$ 1.2 million $ 139,909
Feb 5, 4 AM $ 0.0012
+3.27%
$ 1.2 million $ 139,356
Feb 5, 3 AM $ 0.00116
-1.20%
$ 1.16 million $ 137,679
Feb 5, 2 AM $ 0.00117
-1.54%
$ 1.17 million $ 137,345
Feb 5, 1 AM $ 0.00119
+0.79%
$ 1.19 million $ 137,551
Feb 5, 12 AM $ 0.00118
-0.51%
$ 1.18 million $ 139,152
Feb 4, 11 PM $ 0.00119
+2.50%
$ 1.19 million $ 138,029
Feb 4, 10 PM $ 0.00116
+0.19%
$ 1.16 million $ 137,727
Feb 4, 9 PM $ 0.00116
-3.19%
$ 1.16 million $ 137,886
Feb 4, 8 PM $ 0.0012
+1.40%
$ 1.2 million $ 137,652
Feb 4, 7 PM $ 0.00118
-0.25%
$ 1.18 million $ 136,537
Feb 4, 6 PM $ 0.00118
+0.14%
$ 1.18 million $ 136,755
Feb 4, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 133,141
Feb 4, 4 PM $ 0.00118
-1.07%
$ 1.18 million $ 131,979
Feb 4, 3 PM $ 0.0012
-2.78%
$ 1.2 million $ 132,004
Feb 4, 2 PM $ 0.00123
-0.78%
$ 1.23 million $ 131,574
Feb 4, 1 PM $ 0.00125
-0.52%
$ 1.25 million $ 131,250
Feb 4, 12 PM $ 0.00125
+0.73%
$ 1.25 million $ 131,248
Feb 4, 11 AM $ 0.00124
-1.02%
$ 1.24 million $ 133,208
Feb 4, 10 AM $ 0.00126
+0.16%
$ 1.26 million $ 132,355