Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.000734
-1.13%
$733,690 $19,138
Jul 5, 8 AM $0.000742
-0.13%
$742,057 $19,144
Jul 5, 7 AM $0.000743
+0.51%
$743,000 $19,027
Jul 5, 6 AM $0.000739
+0.23%
$739,205 $19,367
Jul 5, 5 AM $0.000737
+0.62%
$737,493 $19,527
Jul 5, 4 AM $0.000738
+0.47%
$738,096 $19,602
Jul 5, 3 AM $0.000736
+0.91%
$735,526 $19,740
Jul 5, 2 AM $0.000732
-0.26%
$731,598 $18,493
Jul 5, 1 AM $0.000733
-0.66%
$733,500 $18,676
Jul 5, 12 AM $0.000739
-0.19%
$739,294 $18,474
Jul 4, 11 PM $0.000741
-0.36%
$740,736 $18,229
Jul 4, 10 PM $0.000743
-0.21%
$743,395 $18,007
Jul 4, 9 PM $0.000745
+0.67%
$744,953 $17,404
Jul 4, 8 PM $0.00074
-0.51%
$740,026 $17,103
Jul 4, 7 PM $0.000743
-0.23%
$742,957 $17,392
Jul 4, 6 PM $0.000744
-0.47%
$743,794 $17,358
Jul 4, 5 PM $0.000747
+2.05%
$746,512 $17,421
Jul 4, 4 PM $0.000732
+0.12%
$732,358 $17,052
Jul 4, 3 PM $0.000732
+1.91%
$732,309 $17,316
Jul 4, 2 PM $0.000719
+0.51%
$718,615 $17,027
Jul 4, 1 PM $0.000715
+0.63%
$714,936 $17,397
Jul 4, 12 PM $0.00071
+0.40%
$710,479 $18,021
Jul 4, 11 AM $0.000711
+0.12%
$711,142 $18,226
Jul 4, 10 AM $0.00071
-0.24%
$710,273 $18,239
Jul 4, 9 AM $0.000712
-0.38%
$711,968 $18,261
Jul 4, 8 AM $0.000715
+0.39%
$714,696 $18,726
Jul 4, 7 AM $0.000712
+0.10%
$711,888 $18,702
Jul 4, 6 AM $0.000711
+0.25%
$711,159 $18,211
Jul 4, 5 AM $0.000709
-0.22%
$709,413 $17,902
Jul 4, 4 AM $0.000711
+0.50%
$710,958 $17,586
Jul 4, 3 AM $0.000707
+0.56%
$707,426 $17,698
Jul 4, 2 AM $0.000703
+0.02%
$703,473 $17,420
Jul 4, 1 AM $0.000703
-0.60%
$703,356 $16,995
Jul 4, 12 AM $0.000708
+0.11%
$707,630 $16,660
Jul 3, 11 PM $0.000707
-0.13%
$706,877 $16,444
Jul 3, 10 PM $0.000709
-0.27%
$708,657 $16,630
Jul 3, 9 PM $0.000711
-0.61%
$711,499 $17,428
Jul 3, 8 PM $0.000715
+1.15%
$714,925 $17,500
Jul 3, 7 PM $0.000708
+0.96%
$707,741 $17,376
Jul 3, 6 PM $0.000701
+1.14%
$700,985 $16,467
Jul 3, 5 PM $0.000695
+0.43%
$694,989 $16,264
Jul 3, 4 PM $0.000692
+0.00%
$692,037 $16,057
Jul 3, 3 PM $0.000692
-0.55%
$692,045 $16,488
Jul 3, 2 PM $0.000696
-0.57%
$695,891 $17,082
Jul 3, 1 PM $0.000699
+1.29%
$698,978 $17,880
Jul 3, 12 PM $0.000692
-0.57%
$691,908 $17,935
Jul 3, 11 AM $0.000697
+1.41%
$696,797 $17,558
Jul 3, 10 AM $0.000689
+0.80%
$688,952 $17,282
Jul 3, 9 AM $0.000688
+0.29%
$688,044 $16,972
Jul 3, 8 AM $0.000685
-0.08%
$685,178 $16,349