AEROBUD Historical Data

AEROBUD Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00117
-0.10%
$ 1.17 million $ 46,551
May 27, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 44,680
May 27, 1 PM $ 0.00117
-1.34%
$ 1.17 million $ 43,417
May 27, 12 PM $ 0.00119
+0.41%
$ 1.19 million $ 43,483
May 27, 11 AM $ 0.00118
-0.32%
$ 1.18 million $ 43,826
May 27, 10 AM $ 0.00118
-0.16%
$ 1.18 million $ 43,760
May 27, 9 AM $ 0.00119
-0.17%
$ 1.19 million $ 43,608
May 27, 8 AM $ 0.00119
+0.50%
$ 1.19 million $ 44,754
May 27, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 46,251
May 27, 6 AM $ 0.00118
+0.77%
$ 1.18 million $ 47,125
May 27, 5 AM $ 0.00117
+0.42%
$ 1.17 million $ 47,530
May 27, 4 AM $ 0.00117
+0.09%
$ 1.17 million $ 48,164
May 27, 3 AM $ 0.00117
-0.43%
$ 1.17 million $ 49,276
May 27, 2 AM $ 0.00117
-0.65%
$ 1.17 million $ 49,838
May 27, 1 AM $ 0.00118
-0.09%
$ 1.18 million $ 50,340
May 27, 12 AM $ 0.00118
+0.09%
$ 1.18 million $ 52,543
May 26, 11 PM $ 0.00118
+0.50%
$ 1.18 million $ 52,217
May 26, 10 PM $ 0.00118
-0.08%
$ 1.18 million $ 53,217
May 26, 9 PM $ 0.00118
-0.35%
$ 1.18 million $ 53,948
May 26, 8 PM $ 0.00118
+0.33%
$ 1.18 million $ 54,695
May 26, 7 PM $ 0.00118
+0.25%
$ 1.18 million $ 55,832
May 26, 6 PM $ 0.00118
+0.51%
$ 1.18 million $ 54,675
May 26, 5 PM $ 0.00117
-0.60%
$ 1.17 million $ 54,033
May 26, 4 PM $ 0.00118
-0.33%
$ 1.18 million $ 53,917
May 26, 3 PM $ 0.00118
-1.48%
$ 1.18 million $ 53,942
May 26, 2 PM $ 0.0012
-1.68%
$ 1.2 million $ 53,210
May 26, 1 PM $ 0.00122
+1.29%
$ 1.22 million $ 53,765
May 26, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 55,862
May 26, 11 AM $ 0.0012
-0.81%
$ 1.2 million $ 56,328
May 26, 10 AM $ 0.00121
+2.31%
$ 1.21 million $ 56,645
May 26, 9 AM $ 0.00119
-0.39%
$ 1.19 million $ 58,356
May 26, 8 AM $ 0.00119
-0.09%
$ 1.19 million $ 58,119
May 26, 7 AM $ 0.00119
-0.31%
$ 1.19 million $ 57,191
May 26, 6 AM $ 0.00119
+0.01%
$ 1.19 million $ 56,201
May 26, 5 AM $ 0.00119
+0.65%
$ 1.19 million $ 55,132
May 26, 4 AM $ 0.00118
+0.34%
$ 1.18 million $ 54,498
May 26, 3 AM $ 0.00118
-1.49%
$ 1.18 million $ 53,791
May 26, 2 AM $ 0.0012
-0.11%
$ 1.2 million $ 53,120
May 26, 1 AM $ 0.0012
+0.15%
$ 1.2 million $ 51,877
May 26, 12 AM $ 0.0012
-1.35%
$ 1.2 million $ 50,164
May 25, 11 PM $ 0.00121
+0.53%
$ 1.21 million $ 51,101
May 25, 10 PM $ 0.00121
-0.54%
$ 1.21 million $ 50,626
May 25, 9 PM $ 0.00121
+0.29%
$ 1.21 million $ 49,170
May 25, 8 PM $ 0.00121
-0.44%
$ 1.21 million $ 51,453
May 25, 7 PM $ 0.00122
-0.64%
$ 1.22 million $ 51,071
May 25, 6 PM $ 0.00122
-0.31%
$ 1.22 million $ 51,400
May 25, 5 PM $ 0.00123
-0.35%
$ 1.23 million $ 51,768
May 25, 4 PM $ 0.00123
+0.53%
$ 1.23 million $ 51,915
May 25, 3 PM $ 0.00123
+0.09%
$ 1.23 million $ 50,896
May 25, 2 PM $ 0.00122
+0.79%
$ 1.22 million $ 51,180