AEROBUD Historical Data

AEROBUD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00125
+0.73%
$ 1.25 million $ 131,248
Feb 4, 11 AM $ 0.00124
-1.02%
$ 1.24 million $ 133,208
Feb 4, 10 AM $ 0.00126
+0.16%
$ 1.26 million $ 132,355
Feb 4, 9 AM $ 0.00126
-0.95%
$ 1.26 million $ 132,627
Feb 4, 8 AM $ 0.00127
-0.30%
$ 1.27 million $ 132,127
Feb 4, 7 AM $ 0.00127
-0.02%
$ 1.27 million $ 132,625
Feb 4, 6 AM $ 0.00127
+0.38%
$ 1.27 million $ 135,342
Feb 4, 5 AM $ 0.00127
-1.38%
$ 1.27 million $ 136,330
Feb 4, 4 AM $ 0.00128
-0.45%
$ 1.28 million $ 136,431
Feb 4, 3 AM $ 0.00129
+1.92%
$ 1.29 million $ 137,132
Feb 4, 2 AM $ 0.00127
+0.80%
$ 1.27 million $ 137,373
Feb 4, 1 AM $ 0.00126
-0.23%
$ 1.26 million $ 136,806
Feb 4, 12 AM $ 0.00126
-0.53%
$ 1.26 million $ 134,217
Feb 3, 11 PM $ 0.00127
+0.18%
$ 1.27 million $ 135,093
Feb 3, 10 PM $ 0.00126
-0.32%
$ 1.26 million $ 135,867
Feb 3, 9 PM $ 0.00127
+0.42%
$ 1.27 million $ 138,458
Feb 3, 8 PM $ 0.00126
+0.99%
$ 1.26 million $ 138,627
Feb 3, 7 PM $ 0.00125
+0.44%
$ 1.25 million $ 136,976
Feb 3, 6 PM $ 0.00124
-4.46%
$ 1.24 million $ 136,830
Feb 3, 5 PM $ 0.0013
-2.46%
$ 1.3 million $ 138,400
Feb 3, 4 PM $ 0.00133
-1.69%
$ 1.33 million $ 139,625
Feb 3, 3 PM $ 0.00136
+1.83%
$ 1.36 million $ 139,561
Feb 3, 2 PM $ 0.00133
-1.26%
$ 1.33 million $ 140,180
Feb 3, 1 PM $ 0.00135
+0.46%
$ 1.35 million $ 140,543
Feb 3, 12 PM $ 0.00134
+2.07%
$ 1.34 million $ 139,812
Feb 3, 11 AM $ 0.00131
+0.74%
$ 1.31 million $ 137,924
Feb 3, 10 AM $ 0.0013
-0.13%
$ 1.31 million $ 137,854
Feb 3, 9 AM $ 0.00131
-2.52%
$ 1.31 million $ 137,947
Feb 3, 8 AM $ 0.00134
+0.40%
$ 1.34 million $ 137,915
Feb 3, 7 AM $ 0.00133
+0.30%
$ 1.33 million $ 137,593
Feb 3, 6 AM $ 0.00133
+1.67%
$ 1.33 million $ 137,330
Feb 3, 5 AM $ 0.00131
-0.99%
$ 1.31 million $ 136,569
Feb 3, 4 AM $ 0.00132
+0.80%
$ 1.32 million $ 136,834
Feb 3, 3 AM $ 0.00131
+2.29%
$ 1.31 million $ 137,468
Feb 3, 2 AM $ 0.00128
-2.02%
$ 1.28 million $ 138,464
Feb 3, 1 AM $ 0.00131
+0.01%
$ 1.31 million $ 139,336
Feb 3, 12 AM $ 0.00131
-0.42%
$ 1.31 million $ 140,760
Feb 2, 11 PM $ 0.00131
+0.37%
$ 1.31 million $ 142,305
Feb 2, 10 PM $ 0.00131
+5.42%
$ 1.31 million $ 141,333
Feb 2, 9 PM $ 0.00124
+1.54%
$ 1.24 million $ 138,386
Feb 2, 8 PM $ 0.00122
-1.57%
$ 1.22 million $ 137,242
Feb 2, 7 PM $ 0.00124
-3.18%
$ 1.24 million $ 137,470
Feb 2, 6 PM $ 0.00128
-0.38%
$ 1.28 million $ 136,329
Feb 2, 5 PM $ 0.00129
+2.03%
$ 1.29 million $ 136,556
Feb 2, 4 PM $ 0.00126
+1.12%
$ 1.26 million $ 134,989
Feb 2, 3 PM $ 0.00125
+4.63%
$ 1.25 million $ 133,897
Feb 2, 2 PM $ 0.00119
-0.04%
$ 1.19 million $ 132,566
Feb 2, 1 PM $ 0.0012
+1.06%
$ 1.2 million $ 132,315
Feb 2, 12 PM $ 0.00118
+1.60%
$ 1.18 million $ 131,873
Feb 2, 11 AM $ 0.00116
+0.83%
$ 1.16 million $ 131,627