AEROBUD Historical Data

AEROBUD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00116
+0.83%
$ 1.16 million $ 131,627
Feb 2, 10 AM $ 0.00115
+0.33%
$ 1.15 million $ 131,864
Feb 2, 9 AM $ 0.00115
+2.15%
$ 1.15 million $ 131,655
Feb 2, 8 AM $ 0.00113
+1.74%
$ 1.13 million $ 130,697
Feb 2, 7 AM $ 0.00111
+1.60%
$ 1.11 million $ 130,677
Feb 2, 6 AM $ 0.00109
+1.25%
$ 1.09 million $ 131,420
Feb 2, 5 AM $ 0.00108
-2.34%
$ 1.08 million $ 130,844
Feb 2, 4 AM $ 0.0011
+1.41%
$ 1.1 million $ 129,407
Feb 2, 3 AM $ 0.00109
-1.96%
$ 1.09 million $ 128,317
Feb 2, 2 AM $ 0.00111
-1.26%
$ 1.11 million $ 126,441
Feb 2, 1 AM $ 0.00112
+0.65%
$ 1.12 million $ 125,918
Feb 2, 12 AM $ 0.00112
+3.79%
$ 1.12 million $ 125,477
Feb 1, 11 PM $ 0.00107
-1.27%
$ 1.07 million $ 125,170
Feb 1, 10 PM $ 0.00109
+0.98%
$ 1.09 million $ 125,575
Feb 1, 9 PM $ 0.00108
-1.96%
$ 1.08 million $ 126,992
Feb 1, 8 PM $ 0.0011
+1.03%
$ 1.1 million $ 127,566
Feb 1, 7 PM $ 0.00109
-1.42%
$ 1.09 million $ 127,861
Feb 1, 6 PM $ 0.0011
+2.08%
$ 1.1 million $ 128,495
Feb 1, 5 PM $ 0.00108
-0.27%
$ 1.08 million $ 128,658
Feb 1, 4 PM $ 0.00108
+0.69%
$ 1.08 million $ 129,070
Feb 1, 3 PM $ 0.00108
-3.24%
$ 1.08 million $ 131,379
Feb 1, 2 PM $ 0.00111
-0.14%
$ 1.11 million $ 137,663
Feb 1, 1 PM $ 0.00111
-0.45%
$ 1.11 million $ 137,800
Feb 1, 12 PM $ 0.00112
-2.11%
$ 1.12 million $ 137,649
Feb 1, 11 AM $ 0.00114
+2.29%
$ 1.14 million $ 139,056
Feb 1, 10 AM $ 0.00112
-1.35%
$ 1.12 million $ 140,972
Feb 1, 9 AM $ 0.00113
+1.16%
$ 1.13 million $ 140,083
Feb 1, 8 AM $ 0.00112
+0.60%
$ 1.12 million $ 140,663
Feb 1, 7 AM $ 0.00111
+0.41%
$ 1.11 million $ 140,007
Feb 1, 6 AM $ 0.00111
-1.57%
$ 1.11 million $ 142,823
Feb 1, 5 AM $ 0.00113
-0.59%
$ 1.13 million $ 150,963
Feb 1, 4 AM $ 0.00113
+0.26%
$ 1.13 million $ 151,202
Feb 1, 3 AM $ 0.00113
-0.75%
$ 1.13 million $ 150,804
Feb 1, 2 AM $ 0.00114
+2.50%
$ 1.14 million $ 150,270
Feb 1, 1 AM $ 0.00111
-0.82%
$ 1.11 million $ 149,466
Feb 1, 12 AM $ 0.00112
+0.65%
$ 1.12 million $ 148,961
Jan 31, 11 PM $ 0.00111
+2.34%
$ 1.11 million $ 148,405
Jan 31, 10 PM $ 0.00109
+1.65%
$ 1.09 million $ 151,187
Jan 31, 9 PM $ 0.00107
+2.13%
$ 1.07 million $ 160,955
Jan 31, 8 PM $ 0.00105
-1.72%
$ 1.04 million $ 165,883
Jan 31, 7 PM $ 0.00106
+2.35%
$ 1.06 million $ 180,337
Jan 31, 6 PM $ 0.00104
+0.84%
$ 1.04 million $ 181,241
Jan 31, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 180,142
Jan 31, 4 PM $ 0.00103
-1.77%
$ 1.03 million $ 179,586
Jan 31, 3 PM $ 0.00105
-24.67%
$ 1.05 million $ 177,052
Jan 31, 2 PM $ 0.00139
-3.95%
$ 1.39 million $ 169,857
Jan 31, 1 PM $ 0.00145
-0.22%
$ 1.45 million $ 168,656
Jan 31, 12 PM $ 0.00145
-1.62%
$ 1.45 million $ 169,546
Jan 31, 11 AM $ 0.00148
-3.29%
$ 1.48 million $ 167,815
Jan 31, 10 AM $ 0.00153
-0.02%
$ 1.53 million $ 165,003