AEROBUD Historical Data

AEROBUD Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00122
-0.08%
$ 1.22 million $ 49,241
May 25, 12 PM $ 0.00122
+1.33%
$ 1.22 million $ 49,473
May 25, 11 AM $ 0.0012
-0.47%
$ 1.2 million $ 48,000
May 25, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 47,911
May 25, 9 AM $ 0.00121
+0.83%
$ 1.21 million $ 46,270
May 25, 8 AM $ 0.0012
+0.42%
$ 1.2 million $ 45,393
May 25, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 49,762
May 25, 6 AM $ 0.00119
-0.15%
$ 1.19 million $ 51,457
May 25, 5 AM $ 0.00119
+0.32%
$ 1.19 million $ 51,160
May 25, 4 AM $ 0.00119
+0.65%
$ 1.19 million $ 50,878
May 25, 3 AM $ 0.00118
-0.42%
$ 1.18 million $ 50,287
May 25, 2 AM $ 0.00119
-0.07%
$ 1.19 million $ 50,031
May 25, 1 AM $ 0.00119
+0.09%
$ 1.19 million $ 50,262
May 25, 12 AM $ 0.00119
+0.35%
$ 1.19 million $ 50,950
May 24, 11 PM $ 0.00118
+0.50%
$ 1.18 million $ 51,183
May 24, 10 PM $ 0.00118
+1.41%
$ 1.18 million $ 51,247
May 24, 9 PM $ 0.00116
-2.00%
$ 1.16 million $ 51,828
May 24, 8 PM $ 0.00119
-0.83%
$ 1.19 million $ 50,393
May 24, 7 PM $ 0.0012
+0.26%
$ 1.2 million $ 49,639
May 24, 6 PM $ 0.00119
+0.24%
$ 1.19 million $ 52,835
May 24, 5 PM $ 0.00119
+0.25%
$ 1.19 million $ 54,502
May 24, 4 PM $ 0.00119
+0.48%
$ 1.19 million $ 54,447
May 24, 3 PM $ 0.00118
-0.11%
$ 1.18 million $ 55,277
May 24, 2 PM $ 0.00118
-0.59%
$ 1.18 million $ 56,895
May 24, 1 PM $ 0.00119
-0.94%
$ 1.19 million $ 58,424
May 24, 12 PM $ 0.0012
-0.55%
$ 1.2 million $ 57,597
May 24, 11 AM $ 0.00121
+0.58%
$ 1.21 million $ 57,276
May 24, 10 AM $ 0.0012
+0.41%
$ 1.2 million $ 58,071
May 24, 9 AM $ 0.0012
+0.48%
$ 1.2 million $ 56,969
May 24, 8 AM $ 0.00119
-1.00%
$ 1.19 million $ 56,738
May 24, 7 AM $ 0.0012
-0.38%
$ 1.2 million $ 55,021
May 24, 6 AM $ 0.00121
+0.39%
$ 1.21 million $ 52,211
May 24, 5 AM $ 0.0012
-0.57%
$ 1.2 million $ 53,733
May 24, 4 AM $ 0.00121
-0.08%
$ 1.21 million $ 54,332
May 24, 3 AM $ 0.00121
-0.16%
$ 1.21 million $ 55,512
May 24, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 55,229
May 24, 1 AM $ 0.00121
-0.32%
$ 1.21 million $ 55,267
May 24, 12 AM $ 0.00122
+0.09%
$ 1.22 million $ 54,419
May 23, 11 PM $ 0.00122
+0.31%
$ 1.22 million $ 53,173
May 23, 10 PM $ 0.00121
-0.32%
$ 1.21 million $ 51,957
May 23, 9 PM $ 0.00122
-1.30%
$ 1.22 million $ 50,394
May 23, 8 PM $ 0.00123
+3.29%
$ 1.23 million $ 49,089
May 23, 7 PM $ 0.00119
-0.23%
$ 1.19 million $ 47,443
May 23, 6 PM $ 0.0012
+1.24%
$ 1.2 million $ 45,906
May 23, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 44,851
May 23, 4 PM $ 0.00118
-0.39%
$ 1.18 million $ 48,762
May 23, 3 PM $ 0.00119
+0.09%
$ 1.19 million $ 48,285
May 23, 2 PM $ 0.00119
+1.84%
$ 1.19 million $ 46,684
May 23, 1 PM $ 0.00116
+0.52%
$ 1.16 million $ 45,453
May 23, 12 PM $ 0.00116
+0.33%
$ 1.16 million $ 47,172