Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.000687
-0.01%
$686,651 $16,117
Jul 3, 6 AM $0.000687
+0.27%
$686,697 $15,907
Jul 3, 5 AM $0.000685
+0.99%
$684,840 $15,906
Jul 3, 4 AM $0.000678
+0.01%
$678,154 $15,688
Jul 3, 3 AM $0.000679
+0.17%
$679,172 $15,345
Jul 3, 2 AM $0.000678
-0.15%
$678,000 $15,343
Jul 3, 1 AM $0.000679
+0.74%
$679,000 $15,338
Jul 3, 12 AM $0.000675
+0.27%
$675,128 $16,455
Jul 2, 11 PM $0.000676
+0.27%
$676,034 $16,509
Jul 2, 10 PM $0.000674
-0.16%
$674,203 $16,470
Jul 2, 9 PM $0.000675
-0.39%
$675,261 $16,027
Jul 2, 8 PM $0.000677
-0.12%
$677,058 $15,738
Jul 2, 7 PM $0.000678
+0.27%
$677,849 $15,903
Jul 2, 6 PM $0.000677
+0.31%
$677,000 $15,995
Jul 2, 5 PM $0.000675
+0.39%
$674,928 $16,287
Jul 2, 4 PM $0.000672
-0.46%
$672,288 $16,411
Jul 2, 3 PM $0.000677
+1.07%
$677,145 $17,005
Jul 2, 2 PM $0.00067
-1.27%
$670,000 $17,273
Jul 2, 1 PM $0.000677
+2.74%
$676,886 $16,478
Jul 2, 12 PM $0.00066
+1.50%
$659,751 $16,600
Jul 2, 11 AM $0.00065
+0.01%
$650,019 $17,127
Jul 2, 10 AM $0.000652
+0.43%
$651,762 $17,226
Jul 2, 9 AM $0.000649
+1.53%
$649,000 $17,945
Jul 2, 8 AM $0.000639
+0.58%
$639,200 $18,094
Jul 2, 7 AM $0.000635
-0.08%
$635,484 $18,662
Jul 2, 6 AM $0.000637
-0.78%
$637,000 $18,909
Jul 2, 5 AM $0.000642
-0.31%
$642,000 $18,953
Jul 2, 4 AM $0.000644
-0.62%
$644,000 $19,165
Jul 2, 3 AM $0.000648
+1.40%
$648,000 $19,355
Jul 2, 2 AM $0.000639
+0.17%
$639,063 $19,322
Jul 2, 1 AM $0.000638
+1.17%
$638,000 $19,138
Jul 2, 12 AM $0.000631
-0.75%
$631,468 $17,965
Jul 1, 11 PM $0.000636
-1.47%
$636,236 $17,909
Jul 1, 10 PM $0.000646
+0.30%
$645,743 $17,813
Jul 1, 9 PM $0.000646
+1.50%
$645,552 $17,446
Jul 1, 8 PM $0.000636
-0.01%
$636,034 $17,307
Jul 1, 7 PM $0.000636
-0.12%
$636,128 $17,187
Jul 1, 6 PM $0.000638
-0.33%
$637,780 $17,149
Jul 1, 5 PM $0.000639
+0.42%
$638,992 $17,103
Jul 1, 4 PM $0.000636
-0.68%
$636,320 $17,768
Jul 1, 3 PM $0.00064
+4.81%
$639,816 $17,536
Jul 1, 2 PM $0.000611
+0.38%
$611,341 $16,494
Jul 1, 1 PM $0.000611
+2.17%
$611,000 $21,145
Jul 1, 12 PM $0.000598
-0.12%
$598,000 $22,278
Jul 1, 11 AM $0.000597
-0.25%
$597,227 $22,630
Jul 1, 10 AM $0.000599
-2.01%
$598,708 $22,632
Jul 1, 9 AM $0.000611
+0.33%
$611,000 $24,302
Jul 1, 8 AM $0.000606
+0.00%
$606,000 $24,385
Jul 1, 7 AM $0.000607
-0.07%
$607,000 $24,018
Jul 1, 6 AM $0.000607
-1.82%
$606,740 $23,934