Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00143
+1.41%
$1.43 million $57,648
May 5, 2026 $0.00141
+1.68%
$1.41 million $58,951
May 4, 2026 $0.00139
-3.78%
$1.39 million $64,032
May 3, 2026 $0.00144
+0.52%
$1.44 million $54,798
May 2, 2026 $0.00144
+2.71%
$1.44 million $56,411
May 1, 2026 $0.0014
+1.89%
$1.4 million $55,424
Apr 30, 2026 $0.00138
-0.14%
$1.37 million $55,448
Apr 29, 2026 $0.00138
-0.79%
$1.38 million $57,669
Apr 28, 2026 $0.00139
-2.39%
$1.39 million $58,361
Apr 27, 2026 $0.00142
-4.02%
$1.42 million $57,435
Apr 26, 2026 $0.00148
+2.89%
$1.48 million $56,300
Apr 25, 2026 $0.00144
+0.07%
$1.44 million $56,115
Apr 24, 2026 $0.00144
-1.79%
$1.44 million $58,278
Apr 23, 2026 $0.00147
-2.04%
$1.47 million $65,829
Apr 22, 2026 $0.0015
+41.49%
$1.5 million $121,116
Apr 21, 2026 $0.00106
-0.02%
$1.06 million $59,545
Apr 20, 2026 $0.00106
+3.41%
$1.06 million $58,805
Apr 19, 2026 $0.00102
-2.39%
$1.02 million $59,583
Apr 18, 2026 $0.00105
-4.20%
$1.05 million $59,416
Apr 17, 2026 $0.00109
+2.51%
$1.1 million $58,787
Apr 16, 2026 $0.00106
+0.72%
$1.07 million $63,809
Apr 15, 2026 $0.00106
+2.02%
$1.06 million $57,232
Apr 14, 2026 $0.00104
-3.93%
$1.04 million $64,288
Apr 13, 2026 $0.00108
+7.05%
$1.08 million $70,536
Apr 12, 2026 $0.00101
-21.40%
$1.01 million $103,230
Apr 11, 2026 $0.00128
-5.70%
$1.28 million $77,095
Apr 10, 2026 $0.00136
+2.16%
$1.36 million $56,298
Apr 9, 2026 $0.00133
-0.75%
$1.33 million $57,533
Apr 8, 2026 $0.00134
-3.39%
$1.34 million $57,879
Apr 7, 2026 $0.00139
+5.72%
$1.39 million $58,601
Apr 6, 2026 $0.00131
-0.63%
$1.31 million $58,303
Apr 5, 2026 $0.00132
+2.29%
$1.32 million $56,436
Apr 4, 2026 $0.00129
+1.91%
$1.29 million $52,162
Apr 3, 2026 $0.00126
+1.17%
$1.26 million $52,637
Apr 2, 2026 $0.00125
-4.05%
$1.25 million $57,408
Apr 1, 2026 $0.0013
+0.95%
$1.3 million $81,768
Mar 31, 2026 $0.00129
+2.89%
$1.29 million $192,263
Mar 30, 2026 $0.00125
+4.89%
$1.25 million $172,018
Mar 29, 2026 $0.0012
+0.88%
$1.2 million $188,232
Mar 28, 2026 $0.00118
+4.31%
$1.18 million $187,205
Mar 27, 2026 $0.00114
-6.70%
$1.14 million $183,658
Mar 26, 2026 $0.00122
+25.78%
$1.22 million $188,804
Mar 25, 2026 $0.000968
+1.34%
$967,963 $136,345
Mar 24, 2026 $0.000954
-3.88%
$954,190 $143,292
Mar 23, 2026 $0.000992
+5.72%
$992,673 $157,069
Mar 22, 2026 $0.000939
-4.01%
$937,880 $133,431
Mar 21, 2026 $0.000979
-1.00%
$977,827 $145,604
Mar 20, 2026 $0.000989
-3.54%
$989,065 $155,721
Mar 19, 2026 $0.00103
-4.87%
$1.02 million $133,189
Mar 18, 2026 $0.00108
-13.67%
$1.08 million $138,838