AEROBUD Historical Data

AEROBUD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000644
-2.97%
$ 644,000 $ 4,096
Aug 5, 8 PM $ 0.000664
+0.01%
$ 663,713 $ 4,096
Aug 5, 7 PM $ 0.000664
+1.32%
$ 663,627 $ 3,986
Aug 5, 6 PM $ 0.000655
+0.00%
$ 655,000 $ 4,134
Aug 5, 5 PM $ 0.000655
+0.01%
$ 655,000 $ 4,134
Aug 5, 4 PM $ 0.000655
+1.20%
$ 654,938 $ 4,122
Aug 5, 3 PM $ 0.000647
-4.28%
$ 647,148 $ 3,893
Aug 5, 2 PM $ 0.000676
+1.97%
$ 676,057 $ 1,453
Aug 5, 1 PM $ 0.000663
-1.59%
$ 663,000 $ 1,413
Aug 5, 12 PM $ 0.000674
+0.19%
$ 673,744 $ 1,408
Aug 5, 11 AM $ 0.000672
-1.54%
$ 672,493 $ 1,301
Aug 5, 10 AM $ 0.000683
+0.00%
$ 683,000 $ 15
Aug 5, 9 AM $ 0.000683
+0.00%
$ 683,000 $ 15
Aug 5, 8 AM $ 0.000683
+0.08%
$ 683,000 $ 15
Aug 5, 7 AM $ 0.000682
+0.00%
$ 682,456 $ 326
Aug 5, 6 AM $ 0.000682
-0.08%
$ 682,430 $ 324
Aug 5, 5 AM $ 0.000683
+0.14%
$ 683,007 $ 339
Aug 5, 4 AM $ 0.000682
+0.00%
$ 682,075 $ 288
Aug 5, 3 AM $ 0.000682
-0.37%
$ 682,075 $ 288
Aug 5, 2 AM $ 0.000685
+0.23%
$ 684,596 $ 353
Aug 5, 1 AM $ 0.000683
+0.00%
$ 683,000 $ 406
Aug 5, 12 AM $ 0.000683
+0.00%
$ 683,000 $ 406
Aug 4, 11 PM $ 0.000683
-0.37%
$ 683,000 $ 406
Aug 4, 10 PM $ 0.000686
+0.37%
$ 685,513 $ 406
Aug 4, 9 PM $ 0.000683
-0.09%
$ 683,000 $ 412
Aug 4, 8 PM $ 0.000684
+0.09%
$ 683,588 $ 412
Aug 4, 7 PM $ 0.000683
-0.35%
$ 683,000 $ 552
Aug 4, 6 PM $ 0.000685
-0.14%
$ 685,433 $ 560
Aug 4, 5 PM $ 0.000686
+0.02%
$ 685,665 $ 628
Aug 4, 4 PM $ 0.000686
+0.00%
$ 685,585 $ 628
Aug 4, 3 PM $ 0.000685
-0.35%
$ 685,064 $ 601
Aug 4, 2 PM $ 0.000687
-0.08%
$ 687,448 $ 775
Aug 4, 1 PM $ 0.000688
+0.00%
$ 688,000 $ 1,560
Aug 4, 12 PM $ 0.000688
+0.00%
$ 688,000 $ 2,077
Aug 4, 11 AM $ 0.000688
+0.00%
$ 688,000 $ 2,607
Aug 4, 10 AM $ 0.000688
+0.19%
$ 688,000 $ 3,242
Aug 4, 9 AM $ 0.000687
-0.07%
$ 686,686 $ 3,701
Aug 4, 8 AM $ 0.000687
-0.04%
$ 687,142 $ 4,334
Aug 4, 7 AM $ 0.000687
-0.09%
$ 687,384 $ 5,427
Aug 4, 6 AM $ 0.000688
+0.07%
$ 688,000 $ 6,510
Aug 4, 5 AM $ 0.000688
-0.07%
$ 687,524 $ 7,072
Aug 4, 4 AM $ 0.000688
+0.00%
$ 688,000 $ 7,749
Aug 4, 3 AM $ 0.000688
+0.06%
$ 688,000 $ 8,395
Aug 4, 2 AM $ 0.000688
+0.04%
$ 687,601 $ 8,843
Aug 4, 1 AM $ 0.000687
-0.10%
$ 687,335 $ 10,177
Aug 4, 12 AM $ 0.000688
+0.05%
$ 688,000 $ 10,619
Aug 3, 11 PM $ 0.000688
+0.00%
$ 687,685 $ 11,378
Aug 3, 10 PM $ 0.000688
-0.03%
$ 687,717 $ 12,062
Aug 3, 9 PM $ 0.000688
-0.03%
$ 687,944 $ 12,470
Aug 3, 8 PM $ 0.000688
+0.02%
$ 688,122 $ 13,626