Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.000877
+0.62%
$785,860 $2,207
Sep 25, 7 AM $0.00087
+0.00%
$779,627 $2,226
Sep 25, 6 AM $0.000872
+0.00%
$781,351 $2,238
Sep 25, 5 AM $0.000874
+0.35%
$783,315 $2,209
Sep 25, 4 AM $0.000871
+0.27%
$780,879 $2,090
Sep 25, 3 AM $0.00087
+0.00%
$779,459 $2,664
Sep 25, 1 AM $0.000876
+0.00%
$784,979 $5,673
Sep 25, 12 AM $0.000874
-1.65%
$783,122 $5,670
Sep 24, 10 PM $0.000884
-0.32%
$792,537 $4,938
Sep 24, 9 PM $0.000888
+0.80%
$795,378 $4,799
Sep 24, 8 PM $0.000884
+0.00%
$792,197 $4,350
Sep 24, 6 PM $0.000882
+0.05%
$790,616 $4,333
Sep 24, 4 PM $0.000887
+0.08%
$794,709 $5,270
Sep 24, 3 PM $0.000882
+0.79%
$790,596 $5,211
Sep 24, 2 PM $0.000885
+0.85%
$793,186 $5,333
Sep 24, 1 PM $0.000877
-1.01%
$785,485 $4,866
Sep 24, 12 PM $0.00088
+0.00%
$788,985 $4,824
Sep 24, 11 AM $0.00088
-0.15%
$788,335 $4,822
Sep 24, 10 AM $0.000879
+0.17%
$789,228 $5,129
Sep 24, 9 AM $0.000896
+0.00%
$804,070 $5,128
Sep 24, 7 AM $0.000897
+0.00%
$804,883 $5,128
Sep 24, 5 AM $0.000896
+0.25%
$804,077 $5,637
Sep 24, 4 AM $0.000891
+0.00%
$799,490 $5,612
Sep 24, 3 AM $0.000891
-2.22%
$799,395 $5,567
Sep 24, 2 AM $0.00091
+0.60%
$817,047 $4,599
Sep 24, 12 AM $0.000908
+0.05%
$815,330 $2,114
Sep 23, 11 PM $0.000906
-0.21%
$813,400 $2,091
Sep 23, 10 PM $0.000907
-0.27%
$813,597 $2,076
Sep 23, 9 PM $0.000904
+0.23%
$811,275 $2,050
Sep 23, 6 PM $0.0009
-0.02%
$807,567 $2,969
Sep 23, 5 PM $0.0009
-1.11%
$807,731 $2,914
Sep 23, 4 PM $0.000908
+0.28%
$814,619 $2,899
Sep 23, 3 PM $0.000905
-0.90%
$812,553 $3,113
Sep 23, 2 PM $0.000911
+0.00%
$817,280 $4,451
Sep 23, 1 PM $0.000926
-0.05%
$831,006 $4,509
Sep 23, 12 PM $0.000929
-0.06%
$833,769 $4,811
Sep 23, 11 AM $0.000933
+0.00%
$837,639 $4,840
Sep 23, 10 AM $0.000933
-0.60%
$839,373 $4,634
Sep 23, 9 AM $0.000939
-0.07%
$844,884 $4,586
Sep 23, 6 AM $0.000947
-0.09%
$851,542 $4,736
Sep 23, 4 AM $0.000966
+0.00%
$868,871 $4,383
Sep 23, 2 AM $0.000958
+0.23%
$861,810 $4,473
Sep 23, 1 AM $0.000954
-0.40%
$858,615 $4,606
Sep 23, 12 AM $0.000958
-0.04%
$862,120 $4,755
Sep 22, 11 PM $0.000956
-0.41%
$860,007 $4,712
Sep 22, 10 PM $0.000958
+0.00%
$861,887 $4,702
Sep 22, 9 PM $0.000955
+0.00%
$859,475 $4,713
Sep 22, 8 PM $0.000955
+0.00%
$859,400 $5,107
Sep 22, 7 PM $0.000955
-0.15%
$859,391 $5,105
Sep 22, 6 PM $0.000956
-0.11%
$859,912 $5,427