AEROBUD Historical Data

AEROBUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00136
+0.15%
$ 1.36 million $ 68,914
Apr 9, 7 PM $ 0.00136
+0.51%
$ 1.36 million $ 70,783
Apr 9, 6 PM $ 0.00135
-0.73%
$ 1.35 million $ 72,114
Apr 9, 5 PM $ 0.00136
+0.29%
$ 1.36 million $ 71,746
Apr 9, 4 PM $ 0.00135
+0.22%
$ 1.35 million $ 71,600
Apr 9, 3 PM $ 0.00135
+2.10%
$ 1.35 million $ 70,967
Apr 9, 2 PM $ 0.00132
+0.37%
$ 1.32 million $ 70,053
Apr 9, 1 PM $ 0.00132
-0.67%
$ 1.32 million $ 68,457
Apr 9, 12 PM $ 0.00133
+0.15%
$ 1.33 million $ 63,145
Apr 9, 11 AM $ 0.00132
-0.67%
$ 1.32 million $ 62,460
Apr 9, 10 AM $ 0.00133
-0.14%
$ 1.33 million $ 62,018
Apr 9, 9 AM $ 0.00133
+0.15%
$ 1.33 million $ 62,432
Apr 9, 8 AM $ 0.00133
-0.07%
$ 1.33 million $ 62,303
Apr 9, 7 AM $ 0.00133
-0.89%
$ 1.33 million $ 62,128
Apr 9, 6 AM $ 0.00134
-0.29%
$ 1.34 million $ 60,092
Apr 9, 5 AM $ 0.00134
+0.66%
$ 1.34 million $ 60,236
Apr 9, 4 AM $ 0.00133
-0.44%
$ 1.33 million $ 59,210
Apr 9, 3 AM $ 0.00134
+0.08%
$ 1.34 million $ 58,792
Apr 9, 2 AM $ 0.00134
+0.58%
$ 1.34 million $ 59,767
Apr 9, 1 AM $ 0.00133
-0.53%
$ 1.33 million $ 58,853
Apr 9, 12 AM $ 0.00134
-0.21%
$ 1.34 million $ 58,541
Apr 8, 11 PM $ 0.00134
+0.33%
$ 1.34 million $ 57,879
Apr 8, 10 PM $ 0.00134
-1.77%
$ 1.34 million $ 54,431
Apr 8, 9 PM $ 0.00136
+0.40%
$ 1.36 million $ 52,356
Apr 8, 8 PM $ 0.00135
+0.10%
$ 1.35 million $ 50,035
Apr 8, 7 PM $ 0.00135
-0.29%
$ 1.35 million $ 48,585
Apr 8, 6 PM $ 0.00136
-0.29%
$ 1.36 million $ 47,866
Apr 8, 5 PM $ 0.00136
+0.13%
$ 1.36 million $ 47,855
Apr 8, 4 PM $ 0.00136
+0.69%
$ 1.36 million $ 48,837
Apr 8, 3 PM $ 0.00135
-0.01%
$ 1.35 million $ 50,268
Apr 8, 2 PM $ 0.00135
-1.62%
$ 1.35 million $ 49,977
Apr 8, 1 PM $ 0.00137
-1.67%
$ 1.37 million $ 50,606
Apr 8, 12 PM $ 0.00139
-0.09%
$ 1.39 million $ 50,387
Apr 8, 11 AM $ 0.00139
+0.41%
$ 1.39 million $ 50,611
Apr 8, 10 AM $ 0.00139
-0.24%
$ 1.39 million $ 50,201
Apr 8, 9 AM $ 0.00139
-0.53%
$ 1.39 million $ 50,310
Apr 8, 8 AM $ 0.0014
+0.16%
$ 1.4 million $ 53,649
Apr 8, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 54,078
Apr 8, 6 AM $ 0.00139
+0.95%
$ 1.39 million $ 54,812
Apr 8, 5 AM $ 0.00138
+0.96%
$ 1.38 million $ 54,986
Apr 8, 4 AM $ 0.00137
+0.32%
$ 1.37 million $ 55,689
Apr 8, 3 AM $ 0.00137
-0.18%
$ 1.37 million $ 56,199
Apr 8, 2 AM $ 0.00137
-0.34%
$ 1.37 million $ 56,689
Apr 8, 1 AM $ 0.00137
+0.35%
$ 1.37 million $ 56,037
Apr 8, 12 AM $ 0.00137
-1.62%
$ 1.37 million $ 57,134
Apr 7, 11 PM $ 0.00139
+2.06%
$ 1.39 million $ 58,601
Apr 7, 10 PM $ 0.00136
+2.01%
$ 1.36 million $ 62,471
Apr 7, 9 PM $ 0.00133
+1.28%
$ 1.33 million $ 63,609
Apr 7, 8 PM $ 0.00131
+0.31%
$ 1.31 million $ 64,504
Apr 7, 7 PM $ 0.00131
+0.76%
$ 1.31 million $ 64,834