AEROBUD Historical Data

AEROBUD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00148
-3.29%
$ 1.48 million $ 167,815
Jan 31, 10 AM $ 0.00153
-0.02%
$ 1.53 million $ 165,003
Jan 31, 9 AM $ 0.00153
+0.19%
$ 1.53 million $ 164,823
Jan 31, 8 AM $ 0.00153
-0.88%
$ 1.53 million $ 163,539
Jan 31, 7 AM $ 0.00154
-0.20%
$ 1.54 million $ 163,537
Jan 31, 6 AM $ 0.00154
-1.01%
$ 1.54 million $ 159,894
Jan 31, 5 AM $ 0.00156
-0.02%
$ 1.56 million $ 151,837
Jan 31, 4 AM $ 0.00156
+0.70%
$ 1.56 million $ 152,188
Jan 31, 3 AM $ 0.00155
-0.59%
$ 1.55 million $ 151,501
Jan 31, 2 AM $ 0.00156
+0.49%
$ 1.56 million $ 151,594
Jan 31, 1 AM $ 0.00155
-0.12%
$ 1.55 million $ 151,403
Jan 31, 12 AM $ 0.00155
-0.48%
$ 1.55 million $ 152,769
Jan 30, 11 PM $ 0.00157
-0.59%
$ 1.57 million $ 152,218
Jan 30, 10 PM $ 0.00157
+0.91%
$ 1.57 million $ 150,559
Jan 30, 9 PM $ 0.00156
+0.93%
$ 1.56 million $ 140,906
Jan 30, 8 PM $ 0.00155
-2.09%
$ 1.55 million $ 137,073
Jan 30, 7 PM $ 0.00158
+1.00%
$ 1.58 million $ 123,635
Jan 30, 6 PM $ 0.00156
+1.18%
$ 1.56 million $ 126,319
Jan 30, 5 PM $ 0.00155
-1.16%
$ 1.55 million $ 129,759
Jan 30, 4 PM $ 0.00156
-0.06%
$ 1.56 million $ 132,398
Jan 30, 3 PM $ 0.00156
-0.62%
$ 1.56 million $ 134,790
Jan 30, 2 PM $ 0.00157
+0.13%
$ 1.57 million $ 135,049
Jan 30, 1 PM $ 0.00157
-0.59%
$ 1.57 million $ 135,802
Jan 30, 12 PM $ 0.00158
+0.87%
$ 1.58 million $ 135,775
Jan 30, 11 AM $ 0.00157
+0.19%
$ 1.57 million $ 135,549
Jan 30, 10 AM $ 0.00156
+1.12%
$ 1.56 million $ 136,081
Jan 30, 9 AM $ 0.00155
-0.19%
$ 1.55 million $ 136,581
Jan 30, 8 AM $ 0.00155
-0.34%
$ 1.55 million $ 136,743
Jan 30, 7 AM $ 0.00155
+0.21%
$ 1.55 million $ 136,451
Jan 30, 6 AM $ 0.00155
-0.96%
$ 1.55 million $ 135,577
Jan 30, 5 AM $ 0.00156
+0.72%
$ 1.56 million $ 134,713
Jan 30, 4 AM $ 0.00155
+1.64%
$ 1.55 million $ 134,429
Jan 30, 3 AM $ 0.00152
-0.46%
$ 1.52 million $ 135,178
Jan 30, 2 AM $ 0.00153
-1.31%
$ 1.53 million $ 136,732
Jan 30, 1 AM $ 0.00155
-5.10%
$ 1.55 million $ 137,289
Jan 30, 12 AM $ 0.00164
-1.25%
$ 1.64 million $ 137,346
Jan 29, 11 PM $ 0.00166
-0.02%
$ 1.66 million $ 137,574
Jan 29, 10 PM $ 0.00166
+0.96%
$ 1.66 million $ 137,570
Jan 29, 9 PM $ 0.00164
+0.75%
$ 1.64 million $ 138,599
Jan 29, 8 PM $ 0.00163
+1.18%
$ 1.63 million $ 140,020
Jan 29, 7 PM $ 0.00161
-1.82%
$ 1.61 million $ 140,004
Jan 29, 6 PM $ 0.00164
-1.41%
$ 1.64 million $ 138,513
Jan 29, 5 PM $ 0.00167
+0.14%
$ 1.67 million $ 135,675
Jan 29, 4 PM $ 0.00166
-0.26%
$ 1.66 million $ 133,945
Jan 29, 3 PM $ 0.00167
-3.21%
$ 1.67 million $ 131,620
Jan 29, 2 PM $ 0.00172
-1.05%
$ 1.73 million $ 130,690
Jan 29, 1 PM $ 0.00174
+0.27%
$ 1.74 million $ 130,964
Jan 29, 12 PM $ 0.00174
+0.59%
$ 1.74 million $ 129,648
Jan 29, 11 AM $ 0.00173
-1.53%
$ 1.73 million $ 130,807
Jan 29, 10 AM $ 0.00175
-0.11%
$ 1.75 million $ 131,655