Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.000607
-0.07%
$607,000 $24,018
Jul 1, 6 AM $0.000607
-1.82%
$606,740 $23,934
Jul 1, 5 AM $0.000618
+0.05%
$618,000 $28,075
Jul 1, 4 AM $0.000618
+0.29%
$617,684 $28,212
Jul 1, 3 AM $0.000616
+0.47%
$615,904 $27,908
Jul 1, 2 AM $0.000615
+0.71%
$615,000 $27,991
Jul 1, 1 AM $0.000612
+0.92%
$611,886 $28,301
Jul 1, 12 AM $0.000606
+0.07%
$606,329 $28,354
Jun 30, 11 PM $0.000606
+0.10%
$605,933 $28,314
Jun 30, 10 PM $0.000606
-0.17%
$605,952 $29,471
Jun 30, 9 PM $0.000607
-0.43%
$607,000 $31,164
Jun 30, 8 PM $0.00061
-0.17%
$609,595 $31,657
Jun 30, 7 PM $0.000611
+0.27%
$610,659 $31,726
Jun 30, 6 PM $0.000608
+0.32%
$608,000 $31,749
Jun 30, 5 PM $0.000607
+0.16%
$606,685 $31,678
Jun 30, 4 PM $0.000606
+0.03%
$605,687 $31,472
Jun 30, 3 PM $0.000606
+0.91%
$605,509 $32,028
Jun 30, 2 PM $0.000599
-0.49%
$599,231 $31,379
Jun 30, 1 PM $0.000602
+4.91%
$602,187 $30,379
Jun 30, 12 PM $0.000574
-1.44%
$574,000 $23,608
Jun 30, 11 AM $0.000581
-0.64%
$581,013 $22,514
Jun 30, 10 AM $0.000584
+1.12%
$584,050 $22,742
Jun 30, 9 AM $0.000578
+0.54%
$577,592 $21,194
Jun 30, 8 AM $0.000574
-0.66%
$573,759 $20,989
Jun 30, 7 AM $0.00058
-1.07%
$579,714 $21,205
Jun 30, 6 AM $0.000586
-0.45%
$585,970 $20,691
Jun 30, 5 AM $0.000588
-4.50%
$587,909 $20,348
Jun 30, 4 AM $0.000616
-0.07%
$615,594 $16,411
Jun 30, 3 AM $0.000616
-0.39%
$616,000 $16,478
Jun 30, 2 AM $0.000618
+0.17%
$618,395 $16,100
Jun 30, 1 AM $0.000617
-0.31%
$617,360 $15,843
Jun 30, 12 AM $0.000619
-0.52%
$619,290 $15,796
Jun 29, 11 PM $0.000623
-0.57%
$622,546 $16,034
Jun 29, 10 PM $0.000626
-2.32%
$626,119 $15,601
Jun 29, 9 PM $0.000641
-0.31%
$640,957 $13,988
Jun 29, 8 PM $0.000643
-0.14%
$642,941 $13,644
Jun 29, 7 PM $0.000644
+0.57%
$643,857 $13,773
Jun 29, 6 PM $0.00064
-0.55%
$640,214 $14,093
Jun 29, 5 PM $0.000645
+3.47%
$644,670 $13,986
Jun 29, 4 PM $0.000621
-0.33%
$621,166 $13,554
Jun 29, 3 PM $0.000623
+0.16%
$623,213 $13,013
Jun 29, 2 PM $0.000622
+0.64%
$622,206 $13,015
Jun 29, 1 PM $0.000618
-0.61%
$618,224 $12,846
Jun 29, 12 PM $0.000622
-0.02%
$622,000 $12,991
Jun 29, 11 AM $0.000623
-0.47%
$623,056 $13,123
Jun 29, 10 AM $0.000626
+0.97%
$626,005 $12,933
Jun 29, 9 AM $0.000618
-0.17%
$618,000 $12,893
Jun 29, 8 AM $0.000618
-0.94%
$618,094 $12,962
Jun 29, 7 AM $0.000624
-0.16%
$623,977 $12,960
Jun 29, 6 AM $0.000625
+0.49%
$625,000 $13,813