AEROBUD Historical Data

AEROBUD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00175
-0.11%
$ 1.75 million $ 131,655
Jan 29, 9 AM $ 0.00176
-0.19%
$ 1.76 million $ 130,858
Jan 29, 8 AM $ 0.00176
-1.91%
$ 1.76 million $ 131,657
Jan 29, 7 AM $ 0.00179
+0.88%
$ 1.79 million $ 131,952
Jan 29, 6 AM $ 0.00178
+0.58%
$ 1.78 million $ 132,715
Jan 29, 5 AM $ 0.00177
-0.14%
$ 1.77 million $ 132,309
Jan 29, 4 AM $ 0.00177
+0.76%
$ 1.77 million $ 131,370
Jan 29, 3 AM $ 0.00176
-0.65%
$ 1.76 million $ 131,062
Jan 29, 2 AM $ 0.00177
-1.61%
$ 1.77 million $ 128,619
Jan 29, 1 AM $ 0.0018
-0.49%
$ 1.8 million $ 127,481
Jan 29, 12 AM $ 0.00181
-0.73%
$ 1.81 million $ 125,668
Jan 28, 11 PM $ 0.00182
-0.39%
$ 1.82 million $ 124,689
Jan 28, 10 PM $ 0.00183
+0.21%
$ 1.83 million $ 121,751
Jan 28, 9 PM $ 0.00183
+0.41%
$ 1.83 million $ 117,437
Jan 28, 8 PM $ 0.00182
-0.94%
$ 1.82 million $ 114,236
Jan 28, 7 PM $ 0.00183
-0.48%
$ 1.83 million $ 121,072
Jan 28, 6 PM $ 0.00184
-0.77%
$ 1.84 million $ 125,603
Jan 28, 5 PM $ 0.00186
+0.86%
$ 1.86 million $ 124,334
Jan 28, 4 PM $ 0.00184
-0.05%
$ 1.84 million $ 120,800
Jan 28, 3 PM $ 0.00184
+0.09%
$ 1.84 million $ 117,956
Jan 28, 2 PM $ 0.00184
-1.83%
$ 1.84 million $ 115,618
Jan 28, 1 PM $ 0.00188
-0.13%
$ 1.88 million $ 114,316
Jan 28, 12 PM $ 0.00188
-0.43%
$ 1.88 million $ 115,651
Jan 28, 11 AM $ 0.00189
+2.89%
$ 1.89 million $ 115,354
Jan 28, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 115,277
Jan 28, 9 AM $ 0.00183
+2.17%
$ 1.83 million $ 115,496
Jan 28, 8 AM $ 0.00179
-1.14%
$ 1.79 million $ 118,157
Jan 28, 7 AM $ 0.00182
-0.31%
$ 1.82 million $ 119,996
Jan 28, 6 AM $ 0.00182
+1.75%
$ 1.82 million $ 121,879
Jan 28, 5 AM $ 0.00179
+0.19%
$ 1.79 million $ 124,479
Jan 28, 4 AM $ 0.00179
-0.13%
$ 1.79 million $ 125,811
Jan 28, 3 AM $ 0.00179
-0.75%
$ 1.79 million $ 129,204
Jan 28, 2 AM $ 0.0018
-0.89%
$ 1.8 million $ 131,823
Jan 28, 1 AM $ 0.00182
+0.07%
$ 1.82 million $ 84,853
Jan 28, 12 AM $ 0.00182
+0.09%
$ 1.82 million $ 86,185
Jan 27, 11 PM $ 0.00182
-0.05%
$ 1.82 million $ 91,297
Jan 27, 10 PM $ 0.00182
+0.17%
$ 1.82 million $ 101,706
Jan 27, 9 PM $ 0.00182
-0.02%
$ 1.82 million $ 102,836
Jan 27, 8 PM $ 0.00182
+2.13%
$ 1.82 million $ 112,749
Jan 27, 7 PM $ 0.00178
+0.53%
$ 1.78 million $ 106,337
Jan 27, 6 PM $ 0.00177
+0.20%
$ 1.77 million $ 101,613
Jan 27, 5 PM $ 0.00176
-2.83%
$ 1.76 million $ 101,237
Jan 27, 4 PM $ 0.00181
+3.18%
$ 1.81 million $ 102,265
Jan 27, 3 PM $ 0.00175
+1.00%
$ 1.75 million $ 102,880
Jan 27, 2 PM $ 0.00174
-0.18%
$ 1.74 million $ 103,935
Jan 27, 1 PM $ 0.00174
+0.57%
$ 1.73 million $ 103,095
Jan 27, 12 PM $ 0.00173
-0.05%
$ 1.73 million $ 102,510
Jan 27, 11 AM $ 0.00173
+0.83%
$ 1.73 million $ 101,538
Jan 27, 10 AM $ 0.00171
-0.37%
$ 1.71 million $ 101,896
Jan 27, 9 AM $ 0.00172
+0.26%
$ 1.72 million $ 100,396