Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.000625
+0.49%
$625,000 $13,813
Jun 29, 5 AM $0.000622
-0.17%
$621,971 $14,595
Jun 29, 4 AM $0.000623
-0.16%
$623,001 $14,663
Jun 29, 3 AM $0.000624
+0.33%
$623,986 $14,715
Jun 29, 2 AM $0.000622
+0.80%
$621,939 $15,257
Jun 29, 1 AM $0.000617
-0.32%
$617,000 $15,857
Jun 29, 12 AM $0.000618
-0.80%
$618,000 $15,938
Jun 28, 11 PM $0.000623
+2.63%
$622,986 $15,848
Jun 28, 10 PM $0.000607
-1.16%
$607,000 $15,647
Jun 28, 9 PM $0.000614
-0.79%
$614,097 $15,225
Jun 28, 8 PM $0.00062
+0.48%
$620,007 $14,847
Jun 28, 7 PM $0.000617
-0.48%
$617,066 $14,734
Jun 28, 6 PM $0.00062
+0.01%
$620,038 $14,398
Jun 28, 5 PM $0.000619
-0.39%
$619,000 $15,109
Jun 28, 4 PM $0.000621
-0.60%
$621,397 $14,675
Jun 28, 3 PM $0.000625
+0.13%
$625,144 $15,050
Jun 28, 2 PM $0.000624
-0.10%
$624,336 $14,970
Jun 28, 1 PM $0.000625
-0.50%
$624,962 $18,376
Jun 28, 12 PM $0.000628
+0.18%
$628,109 $18,551
Jun 28, 11 AM $0.000627
+0.32%
$627,000 $19,032
Jun 28, 10 AM $0.000625
-0.36%
$625,000 $19,123
Jun 28, 9 AM $0.000627
-0.12%
$627,285 $19,232
Jun 28, 8 AM $0.000628
+0.49%
$628,057 $19,426
Jun 28, 7 AM $0.000625
+0.64%
$624,991 $19,251
Jun 28, 6 AM $0.000621
+0.14%
$621,000 $18,931
Jun 28, 5 AM $0.000622
+0.11%
$621,684 $18,771
Jun 28, 4 AM $0.000623
-0.48%
$623,000 $20,310
Jun 28, 3 AM $0.000625
+0.32%
$625,000 $20,276
Jun 28, 2 AM $0.000624
+0.12%
$624,000 $20,382
Jun 28, 1 AM $0.000623
+0.03%
$623,253 $20,555
Jun 28, 12 AM $0.000623
+0.20%
$623,071 $20,649
Jun 27, 11 PM $0.000622
-0.18%
$621,858 $20,402
Jun 27, 10 PM $0.000622
-0.34%
$622,000 $20,378
Jun 27, 9 PM $0.000624
+0.00%
$624,097 $20,431
Jun 27, 8 PM $0.000624
-0.23%
$624,092 $20,529
Jun 27, 7 PM $0.000626
-0.58%
$625,561 $20,546
Jun 27, 6 PM $0.000629
+0.66%
$629,211 $20,703
Jun 27, 5 PM $0.000627
-1.07%
$626,522 $20,730
Jun 27, 4 PM $0.000634
-0.04%
$633,993 $22,271
Jun 27, 3 PM $0.000636
+0.48%
$635,673 $21,979
Jun 27, 2 PM $0.000631
-4.79%
$631,175 $21,720
Jun 27, 1 PM $0.000663
+1.20%
$662,897 $22,028
Jun 27, 12 PM $0.000655
+0.15%
$655,014 $22,573
Jun 27, 11 AM $0.000654
-0.15%
$654,017 $22,114
Jun 27, 10 AM $0.000655
-0.15%
$655,016 $21,890
Jun 27, 9 AM $0.000656
+0.35%
$655,991 $22,668
Jun 27, 8 AM $0.000654
-0.47%
$653,679 $22,125
Jun 27, 7 AM $0.000656
+0.05%
$655,964 $21,821
Jun 27, 6 AM $0.000656
+0.21%
$655,638 $21,546
Jun 27, 5 AM $0.000656
-0.42%
$655,906 $21,222