AEROBUD Historical Data

AEROBUD Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00123
+0.08%
$ 1.23 million $ 60,264
May 21, 10 AM $ 0.00123
-0.76%
$ 1.23 million $ 61,361
May 21, 9 AM $ 0.00124
-0.83%
$ 1.24 million $ 61,486
May 21, 8 AM $ 0.00125
+0.53%
$ 1.25 million $ 61,407
May 21, 7 AM $ 0.00124
+0.42%
$ 1.24 million $ 61,354
May 21, 6 AM $ 0.00123
-0.24%
$ 1.23 million $ 73,046
May 21, 5 AM $ 0.00124
-0.98%
$ 1.24 million $ 72,390
May 21, 4 AM $ 0.00125
-0.06%
$ 1.25 million $ 70,581
May 21, 3 AM $ 0.00125
+0.09%
$ 1.25 million $ 70,354
May 21, 2 AM $ 0.00125
-0.01%
$ 1.25 million $ 68,625
May 21, 1 AM $ 0.00125
+0.11%
$ 1.25 million $ 69,503
May 21, 12 AM $ 0.00125
+1.07%
$ 1.25 million $ 70,936
May 20, 11 PM $ 0.00124
-0.03%
$ 1.24 million $ 72,359
May 20, 10 PM $ 0.00124
-0.61%
$ 1.24 million $ 72,276
May 20, 9 PM $ 0.00124
-0.71%
$ 1.24 million $ 71,995
May 20, 8 PM $ 0.00125
-0.01%
$ 1.25 million $ 72,372
May 20, 7 PM $ 0.00125
+0.65%
$ 1.25 million $ 72,943
May 20, 6 PM $ 0.00125
-0.26%
$ 1.25 million $ 73,107
May 20, 5 PM $ 0.00125
+0.62%
$ 1.25 million $ 73,804
May 20, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 73,051
May 20, 3 PM $ 0.00124
-0.46%
$ 1.24 million $ 73,843
May 20, 2 PM $ 0.00125
+0.80%
$ 1.25 million $ 74,921
May 20, 1 PM $ 0.00124
-1.09%
$ 1.24 million $ 73,517
May 20, 12 PM $ 0.00125
+0.76%
$ 1.25 million $ 72,795
May 20, 11 AM $ 0.00124
-0.99%
$ 1.24 million $ 74,008
May 20, 10 AM $ 0.00125
-0.01%
$ 1.25 million $ 72,737
May 20, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 70,439
May 20, 8 AM $ 0.00125
+0.01%
$ 1.25 million $ 69,699
May 20, 7 AM $ 0.00125
-3.92%
$ 1.25 million $ 69,361
May 20, 6 AM $ 0.00131
+0.30%
$ 1.31 million $ 59,341
May 20, 5 AM $ 0.0013
+0.93%
$ 1.3 million $ 59,486
May 20, 4 AM $ 0.00129
-0.31%
$ 1.29 million $ 58,432
May 20, 3 AM $ 0.00129
-0.31%
$ 1.29 million $ 57,834
May 20, 2 AM $ 0.0013
-0.46%
$ 1.3 million $ 58,235
May 20, 1 AM $ 0.00131
+0.38%
$ 1.31 million $ 57,759
May 20, 12 AM $ 0.0013
-0.31%
$ 1.3 million $ 56,625
May 19, 11 PM $ 0.0013
+0.46%
$ 1.3 million $ 56,988
May 19, 10 PM $ 0.0013
-0.99%
$ 1.3 million $ 62,935
May 19, 9 PM $ 0.00131
-0.08%
$ 1.31 million $ 65,021
May 19, 8 PM $ 0.00131
+0.38%
$ 1.31 million $ 65,184
May 19, 7 PM $ 0.00131
-0.30%
$ 1.31 million $ 65,036
May 19, 6 PM $ 0.00131
-0.15%
$ 1.31 million $ 64,355
May 19, 5 PM $ 0.00131
+0.15%
$ 1.31 million $ 63,267
May 19, 4 PM $ 0.00131
+0.92%
$ 1.31 million $ 63,340
May 19, 3 PM $ 0.0013
+0.38%
$ 1.3 million $ 61,402
May 19, 2 PM $ 0.0013
-1.35%
$ 1.3 million $ 58,148
May 19, 1 PM $ 0.00131
+0.53%
$ 1.31 million $ 55,860
May 19, 12 PM $ 0.00131
+0.60%
$ 1.31 million $ 54,521
May 19, 11 AM $ 0.0013
-0.67%
$ 1.3 million $ 53,636
May 19, 10 AM $ 0.00131
+0.15%
$ 1.31 million $ 54,397