Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.000656
-1.23%
$656,110 $20,910
Jun 27, 3 AM $0.000664
-0.41%
$664,286 $20,675
Jun 27, 2 AM $0.000667
-1.24%
$667,038 $19,694
Jun 27, 1 AM $0.000675
-0.33%
$675,390 $18,657
Jun 27, 12 AM $0.000678
-0.39%
$677,608 $18,492
Jun 26, 11 PM $0.000682
+0.58%
$682,250 $18,474
Jun 26, 10 PM $0.000678
+0.44%
$678,333 $18,454
Jun 26, 9 PM $0.000675
+0.20%
$675,394 $18,521
Jun 26, 8 PM $0.000673
-0.79%
$673,151 $18,768
Jun 26, 7 PM $0.000678
+0.56%
$678,495 $19,253
Jun 26, 6 PM $0.000675
-1.06%
$674,689 $19,509
Jun 26, 5 PM $0.000682
-2.79%
$681,923 $21,702
Jun 26, 4 PM $0.000707
-0.33%
$706,716 $21,315
Jun 26, 3 PM $0.000709
+1.58%
$709,066 $22,428
Jun 26, 2 PM $0.000698
-0.47%
$698,051 $22,179
Jun 26, 1 PM $0.0007
+2.15%
$700,443 $19,917
Jun 26, 12 PM $0.000687
-0.45%
$686,590 $19,659
Jun 26, 11 AM $0.000691
-0.13%
$691,405 $19,669
Jun 26, 10 AM $0.000693
-0.36%
$692,585 $19,737
Jun 26, 9 AM $0.000695
-1.13%
$695,082 $18,809
Jun 26, 8 AM $0.000702
-1.44%
$702,000 $18,998
Jun 26, 7 AM $0.000712
+0.88%
$712,224 $19,055
Jun 26, 6 AM $0.000708
+1.14%
$708,000 $18,783
Jun 26, 5 AM $0.000701
+0.47%
$701,000 $18,404
Jun 26, 4 AM $0.000698
-0.25%
$697,756 $18,052
Jun 26, 3 AM $0.0007
+2.89%
$699,512 $18,174
Jun 26, 2 AM $0.00068
-1.72%
$679,850 $17,957
Jun 26, 1 AM $0.000693
-0.20%
$692,630 $17,949
Jun 26, 12 AM $0.000694
-0.72%
$694,000 $17,978
Jun 25, 11 PM $0.000699
-0.03%
$699,000 $17,996
Jun 25, 10 PM $0.000699
-0.64%
$699,179 $18,074
Jun 25, 9 PM $0.000704
+1.59%
$703,670 $18,115
Jun 25, 8 PM $0.000693
+0.45%
$692,648 $18,030
Jun 25, 7 PM $0.00069
-0.14%
$690,397 $17,697
Jun 25, 6 PM $0.000692
-3.72%
$692,251 $17,469
Jun 25, 5 PM $0.00072
+0.76%
$719,995 $15,489
Jun 25, 4 PM $0.000717
-0.26%
$717,310 $14,474
Jun 25, 3 PM $0.000719
-0.26%
$719,178 $13,089
Jun 25, 2 PM $0.000721
+1.37%
$721,020 $12,862
Jun 25, 1 PM $0.000711
-5.14%
$711,298 $12,546
Jun 25, 12 PM $0.00075
+0.24%
$749,819 $12,532
Jun 25, 11 AM $0.000747
-0.04%
$747,165 $12,689
Jun 25, 10 AM $0.000747
-1.39%
$747,474 $12,574
Jun 25, 9 AM $0.000759
-0.27%
$758,901 $12,526
Jun 25, 8 AM $0.000761
-0.10%
$760,930 $12,773
Jun 25, 7 AM $0.000762
-0.12%
$761,674 $15,559
Jun 25, 6 AM $0.000763
+0.74%
$762,592 $15,825
Jun 25, 5 AM $0.000758
+1.39%
$757,890 $16,847
Jun 25, 4 AM $0.000748
+0.98%
$747,526 $17,233
Jun 25, 3 AM $0.000738
-0.37%
$737,514 $17,319