AEROBUD Historical Data

AEROBUD Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0013
-1.42%
$ 1.3 million $ 56,671
May 19, 8 AM $ 0.00132
-0.22%
$ 1.32 million $ 56,796
May 19, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 56,146
May 19, 6 AM $ 0.00133
+0.68%
$ 1.33 million $ 54,354
May 19, 5 AM $ 0.00132
+0.14%
$ 1.32 million $ 53,213
May 19, 4 AM $ 0.00132
+0.38%
$ 1.32 million $ 53,880
May 19, 3 AM $ 0.00131
+0.23%
$ 1.31 million $ 54,698
May 19, 2 AM $ 0.00131
-0.10%
$ 1.31 million $ 54,531
May 19, 1 AM $ 0.00131
-1.24%
$ 1.31 million $ 54,236
May 19, 12 AM $ 0.00133
+0.52%
$ 1.33 million $ 55,820
May 18, 11 PM $ 0.00132
-0.37%
$ 1.32 million $ 54,000
May 18, 10 PM $ 0.00132
-0.07%
$ 1.32 million $ 48,075
May 18, 9 PM $ 0.00132
+0.88%
$ 1.32 million $ 45,473
May 18, 8 PM $ 0.00131
-0.09%
$ 1.31 million $ 45,019
May 18, 7 PM $ 0.00131
+2.27%
$ 1.31 million $ 44,475
May 18, 6 PM $ 0.00129
-1.02%
$ 1.29 million $ 44,271
May 18, 5 PM $ 0.0013
+0.52%
$ 1.3 million $ 44,626
May 18, 4 PM $ 0.00129
-0.31%
$ 1.29 million $ 44,514
May 18, 3 PM $ 0.0013
-0.69%
$ 1.3 million $ 44,619
May 18, 2 PM $ 0.00131
-1.36%
$ 1.31 million $ 43,948
May 18, 1 PM $ 0.00132
-1.43%
$ 1.32 million $ 44,059
May 18, 12 PM $ 0.00134
+0.89%
$ 1.34 million $ 45,988
May 18, 11 AM $ 0.00133
+1.26%
$ 1.33 million $ 47,062
May 18, 10 AM $ 0.00132
-0.29%
$ 1.32 million $ 47,774
May 18, 9 AM $ 0.00132
-0.60%
$ 1.32 million $ 50,298
May 18, 8 AM $ 0.00133
-0.60%
$ 1.33 million $ 52,361
May 18, 7 AM $ 0.00134
+0.52%
$ 1.34 million $ 52,041
May 18, 6 AM $ 0.00133
-0.15%
$ 1.33 million $ 56,442
May 18, 5 AM $ 0.00133
-0.30%
$ 1.33 million $ 57,649
May 18, 4 AM $ 0.00133
+0.53%
$ 1.33 million $ 56,969
May 18, 3 AM $ 0.00133
+0.07%
$ 1.33 million $ 56,498
May 18, 2 AM $ 0.00132
+0.22%
$ 1.32 million $ 56,629
May 18, 1 AM $ 0.00132
-0.16%
$ 1.32 million $ 56,152
May 18, 12 AM $ 0.00132
-1.03%
$ 1.32 million $ 53,851
May 17, 11 PM $ 0.00134
-2.12%
$ 1.34 million $ 54,116
May 17, 10 PM $ 0.00137
-0.87%
$ 1.37 million $ 55,012
May 17, 9 PM $ 0.00138
+0.29%
$ 1.38 million $ 55,554
May 17, 8 PM $ 0.00137
-0.21%
$ 1.37 million $ 56,217
May 17, 7 PM $ 0.00138
+0.29%
$ 1.38 million $ 56,249
May 17, 6 PM $ 0.00137
+0.73%
$ 1.37 million $ 56,373
May 17, 5 PM $ 0.00136
+0.15%
$ 1.36 million $ 56,513
May 17, 4 PM $ 0.00136
-0.15%
$ 1.36 million $ 56,857
May 17, 3 PM $ 0.00136
-0.16%
$ 1.36 million $ 57,171
May 17, 2 PM $ 0.00137
+0.07%
$ 1.37 million $ 57,369
May 17, 1 PM $ 0.00137
-0.57%
$ 1.37 million $ 61,118
May 17, 12 PM $ 0.00137
+0.07%
$ 1.37 million $ 63,936
May 17, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 62,524
May 17, 10 AM $ 0.00137
-0.07%
$ 1.37 million $ 61,809
May 17, 9 AM $ 0.00137
+0.65%
$ 1.37 million $ 57,897
May 17, 8 AM $ 0.00137
-0.34%
$ 1.37 million $ 55,788