AEROBUD Historical Data

AEROBUD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00171
-0.37%
$ 1.71 million $ 101,896
Jan 27, 9 AM $ 0.00172
+0.26%
$ 1.72 million $ 100,396
Jan 27, 8 AM $ 0.00171
-2.37%
$ 1.71 million $ 132,886
Jan 27, 7 AM $ 0.00176
+0.34%
$ 1.76 million $ 131,884
Jan 27, 6 AM $ 0.00175
-0.90%
$ 1.75 million $ 128,401
Jan 27, 5 AM $ 0.00177
-2.03%
$ 1.77 million $ 125,657
Jan 27, 4 AM $ 0.0018
-0.67%
$ 1.8 million $ 123,670
Jan 27, 3 AM $ 0.00182
+0.60%
$ 1.82 million $ 119,510
Jan 27, 2 AM $ 0.0018
+0.77%
$ 1.8 million $ 115,461
Jan 27, 1 AM $ 0.00179
+1.02%
$ 1.79 million $ 112,250
Jan 27, 12 AM $ 0.00177
-0.26%
$ 1.77 million $ 107,761
Jan 26, 11 PM $ 0.00178
+0.26%
$ 1.78 million $ 97,443
Jan 26, 10 PM $ 0.00177
-0.07%
$ 1.77 million $ 81,035
Jan 26, 9 PM $ 0.00177
+1.79%
$ 1.77 million $ 78,018
Jan 26, 8 PM $ 0.00174
-1.11%
$ 1.74 million $ 62,095
Jan 26, 7 PM $ 0.00176
-0.41%
$ 1.76 million $ 64,696
Jan 26, 6 PM $ 0.00177
+1.49%
$ 1.77 million $ 67,031
Jan 26, 5 PM $ 0.00174
-0.80%
$ 1.74 million $ 66,265
Jan 26, 4 PM $ 0.00175
-2.85%
$ 1.75 million $ 66,401
Jan 26, 3 PM $ 0.0018
-0.90%
$ 1.8 million $ 65,769
Jan 26, 2 PM $ 0.00182
-0.29%
$ 1.82 million $ 64,731
Jan 26, 1 PM $ 0.00182
+1.02%
$ 1.82 million $ 65,014
Jan 26, 12 PM $ 0.0018
-0.03%
$ 1.8 million $ 64,333
Jan 26, 11 AM $ 0.0018
-0.51%
$ 1.8 million $ 62,005
Jan 26, 10 AM $ 0.00181
+0.78%
$ 1.81 million $ 63,390
Jan 26, 9 AM $ 0.0018
-1.70%
$ 1.8 million $ 63,417
Jan 26, 8 AM $ 0.00183
+0.19%
$ 1.83 million $ 63,164
Jan 26, 7 AM $ 0.00183
-0.01%
$ 1.83 million $ 64,283
Jan 26, 6 AM $ 0.00183
-2.60%
$ 1.83 million $ 64,838
Jan 26, 5 AM $ 0.00188
+0.44%
$ 1.88 million $ 63,991
Jan 26, 4 AM $ 0.00187
+0.83%
$ 1.87 million $ 65,479
Jan 26, 3 AM $ 0.00185
-0.82%
$ 1.85 million $ 67,056
Jan 26, 2 AM $ 0.00187
+0.24%
$ 1.87 million $ 72,581
Jan 26, 1 AM $ 0.00186
+2.39%
$ 1.86 million $ 77,388
Jan 26, 12 AM $ 0.00182
+3.10%
$ 1.82 million $ 89,640
Jan 25, 11 PM $ 0.00177
+0.67%
$ 1.77 million $ 101,684
Jan 25, 10 PM $ 0.00175
+0.12%
$ 1.75 million $ 105,778
Jan 25, 9 PM $ 0.00175
+0.25%
$ 1.75 million $ 112,230
Jan 25, 8 PM $ 0.00175
-0.32%
$ 1.75 million $ 119,080
Jan 25, 7 PM $ 0.00175
-0.64%
$ 1.75 million $ 122,041
Jan 25, 6 PM $ 0.00176
-1.62%
$ 1.76 million $ 125,055
Jan 25, 5 PM $ 0.00179
-0.28%
$ 1.79 million $ 125,438
Jan 25, 4 PM $ 0.0018
-0.95%
$ 1.8 million $ 124,536
Jan 25, 3 PM $ 0.00182
-1.08%
$ 1.82 million $ 126,232
Jan 25, 2 PM $ 0.00184
-0.99%
$ 1.84 million $ 127,670
Jan 25, 1 PM $ 0.00186
+0.59%
$ 1.86 million $ 129,727
Jan 25, 12 PM $ 0.00184
+0.79%
$ 1.84 million $ 130,870
Jan 25, 11 AM $ 0.00183
+0.28%
$ 1.83 million $ 133,683
Jan 25, 10 AM $ 0.00183
+1.05%
$ 1.83 million $ 130,826
Jan 25, 9 AM $ 0.00181
+0.21%
$ 1.81 million $ 131,498