Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000738
-0.37%
$737,514 $17,319
Jun 25, 2 AM $0.000741
-0.02%
$741,172 $17,202
Jun 25, 1 AM $0.000741
-0.08%
$741,318 $17,255
Jun 25, 12 AM $0.000742
-0.23%
$741,940 $17,404
Jun 24, 11 PM $0.000744
+0.00%
$743,650 $17,598
Jun 24, 10 PM $0.000744
-0.03%
$743,655 $17,858
Jun 24, 9 PM $0.000744
-0.25%
$743,910 $18,076
Jun 24, 8 PM $0.000747
+3.25%
$746,695 $17,949
Jun 24, 7 PM $0.000724
+1.06%
$724,097 $18,045
Jun 24, 6 PM $0.000717
+0.52%
$716,514 $18,124
Jun 24, 5 PM $0.000714
-2.04%
$713,769 $18,018
Jun 24, 4 PM $0.00073
-1.60%
$729,584 $18,070
Jun 24, 3 PM $0.000742
-1.31%
$742,374 $18,036
Jun 24, 2 PM $0.000752
+0.37%
$752,204 $17,810
Jun 24, 1 PM $0.000752
-1.69%
$752,236 $17,984
Jun 24, 12 PM $0.000765
-1.09%
$765,153 $18,306
Jun 24, 11 AM $0.000774
+1.50%
$773,550 $18,465
Jun 24, 10 AM $0.000762
-0.26%
$762,146 $19,031
Jun 24, 9 AM $0.000764
-0.51%
$764,165 $18,989
Jun 24, 8 AM $0.000768
-0.12%
$768,096 $18,643
Jun 24, 7 AM $0.00077
-0.01%
$770,023 $16,428
Jun 24, 6 AM $0.00077
-0.36%
$770,085 $16,165
Jun 24, 5 AM $0.000773
+1.03%
$772,867 $15,267
Jun 24, 4 AM $0.000765
+0.11%
$764,988 $15,550
Jun 24, 3 AM $0.000763
-0.26%
$763,257 $15,608
Jun 24, 2 AM $0.000763
-1.11%
$763,404 $15,727
Jun 24, 1 AM $0.000772
+0.00%
$771,987 $15,754
Jun 24, 12 AM $0.000772
+0.14%
$771,967 $16,166
Jun 23, 11 PM $0.000771
+0.12%
$770,897 $16,237
Jun 23, 10 PM $0.000769
+0.12%
$769,037 $17,027
Jun 23, 9 PM $0.000768
+0.26%
$768,115 $17,208
Jun 23, 8 PM $0.000766
-0.54%
$766,121 $17,992
Jun 23, 7 PM $0.00077
+0.61%
$770,280 $19,517
Jun 23, 6 PM $0.000766
-0.36%
$766,495 $19,277
Jun 23, 5 PM $0.00077
-0.12%
$770,166 $19,439
Jun 23, 4 PM $0.000771
+0.48%
$771,091 $19,230
Jun 23, 3 PM $0.000767
-0.50%
$767,375 $19,326
Jun 23, 2 PM $0.000772
+0.13%
$772,071 $19,606
Jun 23, 1 PM $0.000771
+0.71%
$771,064 $18,885
Jun 23, 12 PM $0.000766
-0.26%
$765,638 $17,992
Jun 23, 11 AM $0.000768
+0.51%
$767,600 $17,609
Jun 23, 10 AM $0.000764
+0.12%
$763,704 $17,544
Jun 23, 9 AM $0.000764
-0.09%
$763,623 $17,879
Jun 23, 8 AM $0.000764
-1.98%
$764,300 $17,762
Jun 23, 7 AM $0.00078
+0.24%
$779,766 $17,325
Jun 23, 6 AM $0.000779
-0.18%
$778,733 $16,890
Jun 23, 5 AM $0.00078
-0.63%
$780,156 $16,225
Jun 23, 4 AM $0.000786
-0.48%
$785,950 $15,384
Jun 23, 3 AM $0.00079
-0.66%
$789,710 $14,913
Jun 23, 2 AM $0.000795
+0.45%
$794,957 $15,168