AEROBUD Historical Data

AEROBUD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00183
+1.05%
$ 1.83 million $ 130,826
Jan 25, 9 AM $ 0.00181
+0.21%
$ 1.81 million $ 131,498
Jan 25, 8 AM $ 0.0018
+0.45%
$ 1.8 million $ 132,048
Jan 25, 7 AM $ 0.0018
-1.80%
$ 1.8 million $ 128,987
Jan 25, 6 AM $ 0.00183
-0.01%
$ 1.83 million $ 129,446
Jan 25, 5 AM $ 0.00183
-0.32%
$ 1.83 million $ 129,443
Jan 25, 4 AM $ 0.00184
+0.78%
$ 1.84 million $ 128,531
Jan 25, 3 AM $ 0.00182
-0.46%
$ 1.82 million $ 127,465
Jan 25, 2 AM $ 0.00183
-0.01%
$ 1.83 million $ 123,232
Jan 25, 1 AM $ 0.00183
-1.23%
$ 1.83 million $ 120,262
Jan 25, 12 AM $ 0.00185
-0.07%
$ 1.85 million $ 108,836
Jan 24, 11 PM $ 0.00185
-0.77%
$ 1.85 million $ 98,523
Jan 24, 10 PM $ 0.00187
+0.27%
$ 1.87 million $ 96,342
Jan 24, 9 PM $ 0.00186
+0.86%
$ 1.86 million $ 92,009
Jan 24, 8 PM $ 0.00185
+0.48%
$ 1.85 million $ 88,013
Jan 24, 7 PM $ 0.00184
-0.81%
$ 1.84 million $ 90,615
Jan 24, 6 PM $ 0.00185
+0.60%
$ 1.85 million $ 89,425
Jan 24, 5 PM $ 0.00184
+0.40%
$ 1.84 million $ 92,173
Jan 24, 4 PM $ 0.00183
-1.39%
$ 1.83 million $ 92,141
Jan 24, 3 PM $ 0.00186
-0.47%
$ 1.86 million $ 90,859
Jan 24, 2 PM $ 0.00187
+0.49%
$ 1.87 million $ 90,647
Jan 24, 1 PM $ 0.00186
+0.53%
$ 1.86 million $ 87,891
Jan 24, 12 PM $ 0.00185
-1.65%
$ 1.85 million $ 86,609
Jan 24, 11 AM $ 0.00188
+0.02%
$ 1.88 million $ 83,628
Jan 24, 10 AM $ 0.00188
+0.34%
$ 1.88 million $ 82,378
Jan 24, 9 AM $ 0.00188
-0.46%
$ 1.88 million $ 83,948
Jan 24, 8 AM $ 0.00188
+0.43%
$ 1.88 million $ 86,110
Jan 24, 7 AM $ 0.00188
-0.45%
$ 1.88 million $ 88,267
Jan 24, 6 AM $ 0.00189
-0.97%
$ 1.89 million $ 90,126
Jan 24, 5 AM $ 0.0019
-0.44%
$ 1.9 million $ 91,965
Jan 24, 4 AM $ 0.00191
+0.31%
$ 1.91 million $ 94,434
Jan 24, 3 AM $ 0.00191
-0.31%
$ 1.91 million $ 98,302
Jan 24, 2 AM $ 0.00191
+0.90%
$ 1.91 million $ 100,452
Jan 24, 1 AM $ 0.00189
+0.73%
$ 1.89 million $ 103,422
Jan 24, 12 AM $ 0.00188
-0.05%
$ 1.88 million $ 111,012
Jan 23, 11 PM $ 0.00188
+0.14%
$ 1.88 million $ 124,083
Jan 23, 10 PM $ 0.00188
+0.36%
$ 1.88 million $ 125,655
Jan 23, 9 PM $ 0.00187
-0.53%
$ 1.87 million $ 134,307
Jan 23, 8 PM $ 0.00188
-1.81%
$ 1.88 million $ 138,278
Jan 23, 7 PM $ 0.00192
-1.08%
$ 1.92 million $ 135,151
Jan 23, 6 PM $ 0.00194
-0.37%
$ 1.94 million $ 136,874
Jan 23, 5 PM $ 0.00195
+1.09%
$ 1.95 million $ 135,877
Jan 23, 4 PM $ 0.00193
+1.70%
$ 1.93 million $ 142,264
Jan 23, 3 PM $ 0.00189
+0.71%
$ 1.89 million $ 142,358
Jan 23, 2 PM $ 0.00188
-0.70%
$ 1.88 million $ 143,399
Jan 23, 1 PM $ 0.00189
+0.53%
$ 1.89 million $ 143,570
Jan 23, 12 PM $ 0.00188
+0.10%
$ 1.88 million $ 146,137
Jan 23, 11 AM $ 0.00188
+0.93%
$ 1.88 million $ 147,425
Jan 23, 10 AM $ 0.00186
+1.41%
$ 1.86 million $ 147,685
Jan 23, 9 AM $ 0.00184
-2.89%
$ 1.84 million $ 146,934