AEROBUD Historical Data

AEROBUD Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00137
-0.34%
$ 1.37 million $ 55,788
May 17, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 56,941
May 17, 6 AM $ 0.00137
-0.21%
$ 1.37 million $ 54,887
May 17, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 55,067
May 17, 4 AM $ 0.00137
+0.99%
$ 1.37 million $ 56,893
May 17, 3 AM $ 0.00136
+0.44%
$ 1.36 million $ 56,473
May 17, 2 AM $ 0.00136
+0.44%
$ 1.36 million $ 56,679
May 17, 1 AM $ 0.00135
-0.46%
$ 1.35 million $ 57,956
May 17, 12 AM $ 0.00136
-0.07%
$ 1.36 million $ 58,219
May 16, 11 PM $ 0.00136
-0.65%
$ 1.36 million $ 58,227
May 16, 10 PM $ 0.00137
-0.49%
$ 1.37 million $ 58,099
May 16, 9 PM $ 0.00137
+0.13%
$ 1.37 million $ 58,005
May 16, 8 PM $ 0.00137
-0.14%
$ 1.37 million $ 57,150
May 16, 7 PM $ 0.00137
-0.27%
$ 1.37 million $ 57,605
May 16, 6 PM $ 0.00138
+0.28%
$ 1.38 million $ 57,648
May 16, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 58,844
May 16, 4 PM $ 0.00137
-0.13%
$ 1.37 million $ 62,684
May 16, 3 PM $ 0.00137
+0.28%
$ 1.37 million $ 67,269
May 16, 2 PM $ 0.00137
+0.57%
$ 1.37 million $ 71,257
May 16, 1 PM $ 0.00136
+0.44%
$ 1.36 million $ 68,130
May 16, 12 PM $ 0.00136
-0.07%
$ 1.36 million $ 64,232
May 16, 11 AM $ 0.00136
-0.02%
$ 1.36 million $ 63,866
May 16, 10 AM $ 0.00136
-0.72%
$ 1.36 million $ 63,327
May 16, 9 AM $ 0.00137
-1.00%
$ 1.37 million $ 62,575
May 16, 8 AM $ 0.00138
-0.66%
$ 1.38 million $ 61,590
May 16, 7 AM $ 0.00139
-0.65%
$ 1.39 million $ 60,684
May 16, 6 AM $ 0.0014
-0.41%
$ 1.4 million $ 59,191
May 16, 5 AM $ 0.00141
-0.36%
$ 1.41 million $ 58,063
May 16, 4 AM $ 0.00141
-0.14%
$ 1.41 million $ 57,724
May 16, 3 AM $ 0.00141
+0.06%
$ 1.41 million $ 57,991
May 16, 2 AM $ 0.00141
-0.41%
$ 1.41 million $ 57,690
May 16, 1 AM $ 0.00142
+0.07%
$ 1.42 million $ 57,099
May 16, 12 AM $ 0.00141
+0.07%
$ 1.41 million $ 56,394
May 15, 11 PM $ 0.00141
+0.99%
$ 1.41 million $ 55,968
May 15, 10 PM $ 0.0014
+0.29%
$ 1.4 million $ 56,117
May 15, 9 PM $ 0.0014
-0.28%
$ 1.4 million $ 56,286
May 15, 8 PM $ 0.0014
-0.28%
$ 1.4 million $ 56,789
May 15, 7 PM $ 0.0014
-0.56%
$ 1.4 million $ 56,606
May 15, 6 PM $ 0.00141
-0.14%
$ 1.41 million $ 56,633
May 15, 5 PM $ 0.00141
+0.64%
$ 1.41 million $ 56,802
May 15, 4 PM $ 0.0014
-0.28%
$ 1.4 million $ 54,434
May 15, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,789
May 15, 2 PM $ 0.00141
+0.46%
$ 1.41 million $ 52,091
May 15, 1 PM $ 0.0014
-1.73%
$ 1.4 million $ 52,895
May 15, 12 PM $ 0.00143
-0.34%
$ 1.43 million $ 53,862
May 15, 11 AM $ 0.00143
-0.53%
$ 1.43 million $ 56,610
May 15, 10 AM $ 0.00144
+1.01%
$ 1.44 million $ 57,797
May 15, 9 AM $ 0.00143
-0.13%
$ 1.43 million $ 58,049
May 15, 8 AM $ 0.00143
-0.61%
$ 1.43 million $ 58,483
May 15, 7 AM $ 0.00144
+0.82%
$ 1.44 million $ 57,986