AEROBUD Historical Data

AEROBUD Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00144
+0.82%
$ 1.44 million $ 57,986
May 15, 6 AM $ 0.00143
+0.42%
$ 1.43 million $ 58,574
May 15, 5 AM $ 0.00142
-1.38%
$ 1.42 million $ 59,974
May 15, 4 AM $ 0.00144
-0.27%
$ 1.44 million $ 58,695
May 15, 3 AM $ 0.00144
-0.39%
$ 1.44 million $ 58,143
May 15, 2 AM $ 0.00145
-0.50%
$ 1.45 million $ 58,131
May 15, 1 AM $ 0.00146
-0.20%
$ 1.46 million $ 58,034
May 15, 12 AM $ 0.00146
+0.61%
$ 1.46 million $ 59,010
May 14, 11 PM $ 0.00145
-0.62%
$ 1.45 million $ 58,735
May 14, 10 PM $ 0.00146
+0.22%
$ 1.46 million $ 59,650
May 14, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 59,116
May 14, 8 PM $ 0.00146
-0.47%
$ 1.46 million $ 58,612
May 14, 7 PM $ 0.00146
-0.55%
$ 1.46 million $ 59,018
May 14, 6 PM $ 0.00147
+0.31%
$ 1.47 million $ 59,404
May 14, 5 PM $ 0.00147
-0.30%
$ 1.47 million $ 58,554
May 14, 4 PM $ 0.00147
+1.07%
$ 1.47 million $ 58,022
May 14, 3 PM $ 0.00146
+0.02%
$ 1.46 million $ 72,914
May 14, 2 PM $ 0.00146
+1.42%
$ 1.46 million $ 78,331
May 14, 1 PM $ 0.00144
-0.05%
$ 1.44 million $ 77,873
May 14, 12 PM $ 0.00144
+0.61%
$ 1.44 million $ 76,616
May 14, 11 AM $ 0.00143
-0.33%
$ 1.43 million $ 74,833
May 14, 10 AM $ 0.00143
-0.26%
$ 1.43 million $ 75,336
May 14, 9 AM $ 0.00144
-0.60%
$ 1.44 million $ 75,995
May 14, 8 AM $ 0.00144
+0.08%
$ 1.44 million $ 76,541
May 14, 7 AM $ 0.00144
+0.11%
$ 1.44 million $ 77,204
May 14, 6 AM $ 0.00144
-0.09%
$ 1.44 million $ 77,444
May 14, 5 AM $ 0.00144
+1.21%
$ 1.44 million $ 76,819
May 14, 4 AM $ 0.00143
+0.52%
$ 1.43 million $ 77,247
May 14, 3 AM $ 0.00142
-0.57%
$ 1.42 million $ 78,000
May 14, 2 AM $ 0.00143
-0.58%
$ 1.43 million $ 77,863
May 14, 1 AM $ 0.00143
+0.30%
$ 1.43 million $ 78,020
May 14, 12 AM $ 0.00143
+0.53%
$ 1.43 million $ 79,354
May 13, 11 PM $ 0.00142
+1.16%
$ 1.42 million $ 79,828
May 13, 10 PM $ 0.00141
-0.22%
$ 1.41 million $ 78,287
May 13, 9 PM $ 0.00141
-0.31%
$ 1.41 million $ 79,115
May 13, 8 PM $ 0.00141
+0.25%
$ 1.41 million $ 79,569
May 13, 7 PM $ 0.00141
+0.13%
$ 1.41 million $ 79,405
May 13, 6 PM $ 0.00141
+0.54%
$ 1.41 million $ 79,355
May 13, 5 PM $ 0.0014
+1.12%
$ 1.4 million $ 79,732
May 13, 4 PM $ 0.00139
-5.72%
$ 1.39 million $ 79,071
May 13, 3 PM $ 0.00147
-3.33%
$ 1.47 million $ 57,528
May 13, 2 PM $ 0.00152
-0.01%
$ 1.52 million $ 55,989
May 13, 1 PM $ 0.00152
-0.77%
$ 1.52 million $ 55,054
May 13, 12 PM $ 0.00153
-1.72%
$ 1.53 million $ 55,457
May 13, 11 AM $ 0.00156
+0.72%
$ 1.56 million $ 55,344
May 13, 10 AM $ 0.00154
-0.95%
$ 1.54 million $ 54,013
May 13, 9 AM $ 0.00156
+0.39%
$ 1.56 million $ 54,296
May 13, 8 AM $ 0.00155
+1.09%
$ 1.55 million $ 53,479
May 13, 7 AM $ 0.00154
-0.39%
$ 1.54 million $ 53,445
May 13, 6 AM $ 0.00154
-0.19%
$ 1.54 million $ 53,368