Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.000795
+0.45%
$794,957 $15,168
Jun 23, 1 AM $0.000791
+0.07%
$791,366 $14,756
Jun 23, 12 AM $0.000791
-0.06%
$790,800 $13,949
Jun 22, 11 PM $0.000791
+0.28%
$791,253 $13,236
Jun 22, 10 PM $0.00079
+0.06%
$789,787 $12,165
Jun 22, 9 PM $0.000789
-0.12%
$789,298 $11,876
Jun 22, 8 PM $0.00079
-0.07%
$790,227 $10,557
Jun 22, 7 PM $0.000791
-1.83%
$790,799 $9,137
Jun 22, 6 PM $0.000806
-0.51%
$805,500 $8,379
Jun 22, 5 PM $0.00081
-0.24%
$810,321 $7,839
Jun 22, 4 PM $0.000812
-0.49%
$812,299 $7,417
Jun 22, 3 PM $0.000816
+0.09%
$816,476 $6,816
Jun 22, 2 PM $0.000816
-0.97%
$815,749 $6,553
Jun 22, 1 PM $0.000824
+0.29%
$823,707 $6,185
Jun 22, 12 PM $0.000821
+0.11%
$821,349 $5,772
Jun 22, 11 AM $0.00082
+1.00%
$820,411 $5,101
Jun 22, 10 AM $0.000813
+0.24%
$812,621 $4,146
Jun 22, 9 AM $0.000811
+0.04%
$810,709 $3,664
Jun 22, 8 AM $0.00081
+0.02%
$810,415 $3,444
Jun 22, 7 AM $0.00081
+0.95%
$810,278 $3,444
Jun 22, 6 AM $0.000803
+0.05%
$802,617 $3,350
Jun 22, 5 AM $0.000802
-0.12%
$802,234 $3,252
Jun 22, 4 AM $0.000803
-0.32%
$803,163 $3,249
Jun 22, 3 AM $0.000806
-1.73%
$805,708 $3,246
Jun 22, 2 AM $0.00082
+0.37%
$819,907 $2,507
Jun 22, 1 AM $0.000817
+1.56%
$816,885 $2,507
Jun 22, 12 AM $0.000804
-0.47%
$804,354 $2,240
Jun 21, 11 PM $0.000808
+1.16%
$808,115 $2,225
Jun 21, 10 PM $0.000799
-1.43%
$798,839 $2,225
Jun 21, 9 PM $0.00081
+0.05%
$810,438 $1,459
Jun 21, 8 PM $0.00081
-1.23%
$810,062 $1,463
Jun 21, 7 PM $0.00082
-0.06%
$820,133 $1,120
Jun 21, 6 PM $0.000821
+0.00%
$820,659 $1,147
Jun 21, 5 PM $0.000821
-0.08%
$820,658 $1,147
Jun 21, 4 PM $0.000821
+0.12%
$821,334 $1,150
Jun 21, 3 PM $0.00082
-1.05%
$820,317 $565
Jun 21, 2 PM $0.000829
+0.19%
$829,056 $774
Jun 21, 1 PM $0.000827
+0.04%
$827,487 $1,903
Jun 21, 12 PM $0.000827
-0.16%
$827,130 $1,996
Jun 21, 11 AM $0.000828
-0.45%
$828,456 $2,121
Jun 21, 10 AM $0.000832
+0.19%
$832,208 $2,192
Jun 21, 9 AM $0.000831
-0.01%
$830,664 $2,282
Jun 21, 8 AM $0.000831
-0.35%
$830,787 $2,347
Jun 21, 7 AM $0.000834
-0.03%
$833,699 $2,500
Jun 21, 6 AM $0.000834
+0.59%
$833,924 $2,578
Jun 21, 5 AM $0.000829
-0.62%
$829,000 $2,686
Jun 21, 4 AM $0.000834
+0.62%
$834,179 $2,768
Jun 21, 3 AM $0.000829
-0.63%
$829,000 $2,988
Jun 21, 2 AM $0.000834
-0.05%
$834,213 $3,079
Jun 21, 1 AM $0.000835
+0.68%
$834,661 $3,135