AEROBUD Historical Data

AEROBUD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00186
-0.03%
$ 1.86 million $ 83,040
Jan 21, 8 AM $ 0.00187
-0.01%
$ 1.87 million $ 83,755
Jan 21, 7 AM $ 0.00187
-2.23%
$ 1.87 million $ 84,926
Jan 21, 6 AM $ 0.00191
-0.76%
$ 1.91 million $ 87,943
Jan 21, 5 AM $ 0.00192
+0.46%
$ 1.92 million $ 94,232
Jan 21, 4 AM $ 0.00191
+0.74%
$ 1.91 million $ 129,357
Jan 21, 3 AM $ 0.0019
+1.11%
$ 1.9 million $ 142,479
Jan 21, 2 AM $ 0.00188
-0.05%
$ 1.88 million $ 142,917
Jan 21, 1 AM $ 0.00188
+0.36%
$ 1.88 million $ 142,393
Jan 21, 12 AM $ 0.00187
+1.47%
$ 1.87 million $ 142,028
Jan 20, 11 PM $ 0.00185
-1.31%
$ 1.84 million $ 145,058
Jan 20, 10 PM $ 0.00187
-0.19%
$ 1.87 million $ 148,593
Jan 20, 9 PM $ 0.00187
-0.35%
$ 1.87 million $ 148,232
Jan 20, 8 PM $ 0.00188
+0.04%
$ 1.88 million $ 147,486
Jan 20, 7 PM $ 0.00188
+0.43%
$ 1.88 million $ 147,834
Jan 20, 6 PM $ 0.00187
-0.21%
$ 1.87 million $ 153,971
Jan 20, 5 PM $ 0.00188
-0.68%
$ 1.88 million $ 157,808
Jan 20, 4 PM $ 0.00189
-0.55%
$ 1.89 million $ 155,285
Jan 20, 3 PM $ 0.0019
+0.85%
$ 1.9 million $ 156,412
Jan 20, 2 PM $ 0.00188
-1.27%
$ 1.88 million $ 159,055
Jan 20, 1 PM $ 0.00191
-2.00%
$ 1.91 million $ 160,414
Jan 20, 12 PM $ 0.00195
+0.24%
$ 1.95 million $ 155,637
Jan 20, 11 AM $ 0.00194
+0.65%
$ 1.94 million $ 157,542
Jan 20, 10 AM $ 0.00193
+1.55%
$ 1.93 million $ 155,996
Jan 20, 9 AM $ 0.0019
-0.34%
$ 1.9 million $ 159,611
Jan 20, 8 AM $ 0.00191
-1.06%
$ 1.91 million $ 158,333
Jan 20, 7 AM $ 0.00193
+0.31%
$ 1.93 million $ 157,678
Jan 20, 6 AM $ 0.00192
-1.28%
$ 1.92 million $ 155,248
Jan 20, 5 AM $ 0.00195
+0.01%
$ 1.95 million $ 151,885
Jan 20, 4 AM $ 0.00195
-1.60%
$ 1.95 million $ 118,984
Jan 20, 3 AM $ 0.00198
-0.69%
$ 1.98 million $ 102,568
Jan 20, 2 AM $ 0.00199
-0.48%
$ 1.99 million $ 103,189
Jan 20, 1 AM $ 0.002
+0.30%
$ 2 million $ 104,018
Jan 20, 12 AM $ 0.002
-0.69%
$ 2 million $ 104,785
Jan 19, 11 PM $ 0.00201
+0.53%
$ 2.01 million $ 103,366
Jan 19, 10 PM $ 0.002
-0.46%
$ 2 million $ 99,006
Jan 19, 9 PM $ 0.00201
-0.49%
$ 2.01 million $ 100,375
Jan 19, 8 PM $ 0.00202
-0.14%
$ 2.02 million $ 107,043
Jan 19, 7 PM $ 0.00202
-1.86%
$ 2.02 million $ 117,750
Jan 19, 6 PM $ 0.00206
-1.23%
$ 2.06 million $ 114,261
Jan 19, 5 PM $ 0.00209
-0.29%
$ 2.09 million $ 112,696
Jan 19, 4 PM $ 0.00209
+0.99%
$ 2.09 million $ 115,991
Jan 19, 3 PM $ 0.00207
+0.37%
$ 2.07 million $ 117,535
Jan 19, 2 PM $ 0.00207
-0.64%
$ 2.07 million $ 114,514
Jan 19, 1 PM $ 0.00208
-0.68%
$ 2.08 million $ 111,872
Jan 19, 12 PM $ 0.00209
-0.50%
$ 2.09 million $ 114,123
Jan 19, 11 AM $ 0.0021
+0.45%
$ 2.1 million $ 113,384
Jan 19, 10 AM $ 0.00209
+4.80%
$ 2.09 million $ 114,132
Jan 19, 9 AM $ 0.002
-0.62%
$ 2 million $ 110,450
Jan 19, 8 AM $ 0.00201
+0.86%
$ 2.01 million $ 112,202