Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.000835
+0.68%
$834,661 $3,135
Jun 21, 12 AM $0.000829
-0.84%
$829,000 $3,616
Jun 20, 11 PM $0.000836
+0.23%
$835,991 $3,754
Jun 20, 10 PM $0.000834
+0.04%
$834,045 $3,828
Jun 20, 9 PM $0.000834
+0.15%
$833,716 $3,913
Jun 20, 8 PM $0.000832
+0.14%
$832,461 $4,424
Jun 20, 7 PM $0.000831
-0.02%
$831,288 $4,579
Jun 20, 6 PM $0.000831
+0.06%
$831,494 $4,724
Jun 20, 5 PM $0.000831
-0.24%
$831,007 $4,804
Jun 20, 4 PM $0.000833
-0.17%
$833,033 $4,902
Jun 20, 3 PM $0.000834
+0.78%
$834,402 $5,090
Jun 20, 2 PM $0.000828
-1.40%
$827,983 $5,122
Jun 20, 1 PM $0.00084
-0.71%
$839,765 $3,889
Jun 20, 12 PM $0.000846
-0.26%
$845,758 $3,840
Jun 20, 11 AM $0.000848
-0.03%
$848,000 $3,884
Jun 20, 10 AM $0.000847
-0.06%
$847,179 $3,873
Jun 20, 9 AM $0.000848
+0.45%
$848,234 $3,915
Jun 20, 8 AM $0.000844
-0.57%
$844,397 $3,955
Jun 20, 7 AM $0.000849
-0.23%
$849,245 $3,977
Jun 20, 6 AM $0.000851
+0.11%
$851,202 $4,044
Jun 20, 5 AM $0.00085
+0.85%
$850,306 $4,209
Jun 20, 4 AM $0.000843
+0.17%
$843,129 $4,364
Jun 20, 3 AM $0.000842
+0.04%
$841,711 $4,414
Jun 20, 2 AM $0.000841
-0.17%
$841,383 $4,481
Jun 20, 1 AM $0.000843
-0.06%
$842,831 $4,501
Jun 20, 12 AM $0.000843
-0.72%
$843,345 $5,106
Jun 19, 11 PM $0.000849
+0.08%
$849,437 $4,672
Jun 19, 10 PM $0.000849
+0.63%
$849,456 $4,836
Jun 19, 9 PM $0.000845
-1.06%
$844,851 $4,836
Jun 19, 8 PM $0.000854
+0.71%
$853,935 $4,518
Jun 19, 7 PM $0.000848
-0.17%
$847,883 $4,717
Jun 19, 6 PM $0.000849
-0.33%
$848,538 $5,005
Jun 19, 5 PM $0.000851
+0.18%
$851,310 $5,363
Jun 19, 4 PM $0.000851
-0.72%
$850,756 $6,431
Jun 19, 3 PM $0.000858
+0.68%
$857,636 $6,380
Jun 19, 2 PM $0.000853
+0.06%
$852,658 $6,421
Jun 19, 1 PM $0.000852
+0.66%
$852,154 $6,615
Jun 19, 12 PM $0.000847
+0.39%
$847,313 $6,622
Jun 19, 11 AM $0.000845
+0.27%
$844,737 $7,134
Jun 19, 10 AM $0.000842
-0.06%
$842,458 $7,301
Jun 19, 9 AM $0.000843
-0.43%
$842,960 $7,397
Jun 19, 8 AM $0.000847
+0.07%
$846,594 $7,448
Jun 19, 7 AM $0.000847
-0.32%
$846,775 $7,498
Jun 19, 6 AM $0.000849
+0.44%
$849,465 $7,658
Jun 19, 5 AM $0.000846
+0.44%
$845,737 $7,540
Jun 19, 4 AM $0.000839
-0.85%
$839,088 $7,740
Jun 19, 3 AM $0.000846
-1.01%
$846,304 $7,804
Jun 19, 2 AM $0.000854
-0.25%
$854,254 $7,987
Jun 19, 1 AM $0.000856
-0.17%
$855,693 $8,076
Jun 19, 12 AM $0.000857
+1.56%
$857,182 $8,271