AEROBUD Historical Data

AEROBUD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00201
+0.86%
$ 2.01 million $ 112,202
Jan 19, 7 AM $ 0.00199
+0.87%
$ 1.99 million $ 112,694
Jan 19, 6 AM $ 0.00197
-0.25%
$ 1.97 million $ 113,467
Jan 19, 5 AM $ 0.00198
-0.29%
$ 1.98 million $ 112,055
Jan 19, 4 AM $ 0.00199
-0.10%
$ 1.99 million $ 111,361
Jan 19, 3 AM $ 0.00199
+0.19%
$ 1.99 million $ 112,660
Jan 19, 2 AM $ 0.00199
-0.03%
$ 1.98 million $ 115,757
Jan 19, 1 AM $ 0.00199
-0.36%
$ 1.98 million $ 122,667
Jan 19, 12 AM $ 0.00199
-2.86%
$ 1.99 million $ 129,233
Jan 18, 11 PM $ 0.00205
-3.82%
$ 2.05 million $ 132,180
Jan 18, 10 PM $ 0.00213
+0.85%
$ 2.13 million $ 133,751
Jan 18, 9 PM $ 0.00212
+0.83%
$ 2.12 million $ 134,591
Jan 18, 8 PM $ 0.0021
-0.38%
$ 2.1 million $ 133,861
Jan 18, 7 PM $ 0.00211
+0.15%
$ 2.11 million $ 135,392
Jan 18, 6 PM $ 0.0021
+1.77%
$ 2.1 million $ 135,013
Jan 18, 5 PM $ 0.00207
+0.22%
$ 2.07 million $ 132,618
Jan 18, 4 PM $ 0.00206
+0.53%
$ 2.06 million $ 130,633
Jan 18, 3 PM $ 0.00205
+0.27%
$ 2.05 million $ 130,457
Jan 18, 2 PM $ 0.00205
-0.54%
$ 2.05 million $ 132,141
Jan 18, 1 PM $ 0.00206
-0.15%
$ 2.06 million $ 131,252
Jan 18, 12 PM $ 0.00206
-0.65%
$ 2.06 million $ 132,529
Jan 18, 11 AM $ 0.00207
-0.05%
$ 2.07 million $ 132,780
Jan 18, 10 AM $ 0.00207
-0.69%
$ 2.07 million $ 134,412
Jan 18, 9 AM $ 0.00209
+0.48%
$ 2.09 million $ 138,163
Jan 18, 8 AM $ 0.00208
+1.37%
$ 2.08 million $ 141,090
Jan 18, 7 AM $ 0.00205
-1.26%
$ 2.06 million $ 140,066
Jan 18, 6 AM $ 0.00208
+0.03%
$ 2.08 million $ 140,426
Jan 18, 5 AM $ 0.00208
+0.96%
$ 2.08 million $ 143,338
Jan 18, 4 AM $ 0.00206
-0.53%
$ 2.06 million $ 142,595
Jan 18, 3 AM $ 0.00207
+1.30%
$ 2.07 million $ 141,976
Jan 18, 2 AM $ 0.00204
+1.06%
$ 2.04 million $ 138,662
Jan 18, 1 AM $ 0.00202
-1.45%
$ 2.02 million $ 132,960
Jan 18, 12 AM $ 0.00205
+0.15%
$ 2.05 million $ 130,725
Jan 17, 11 PM $ 0.00205
-0.15%
$ 2.05 million $ 136,656
Jan 17, 10 PM $ 0.00205
-1.68%
$ 2.05 million $ 143,017
Jan 17, 9 PM $ 0.00208
-1.02%
$ 2.08 million $ 149,295
Jan 17, 8 PM $ 0.0021
+0.41%
$ 2.1 million $ 151,696
Jan 17, 7 PM $ 0.00209
-0.45%
$ 2.09 million $ 145,587
Jan 17, 6 PM $ 0.0021
+0.01%
$ 2.1 million $ 147,426
Jan 17, 5 PM $ 0.0021
+0.57%
$ 2.1 million $ 147,363
Jan 17, 4 PM $ 0.00209
-1.28%
$ 2.09 million $ 146,384
Jan 17, 3 PM $ 0.00212
+0.91%
$ 2.12 million $ 144,330
Jan 17, 2 PM $ 0.0021
-0.14%
$ 2.1 million $ 142,423
Jan 17, 1 PM $ 0.0021
+0.51%
$ 2.1 million $ 145,540
Jan 17, 12 PM $ 0.00209
-0.13%
$ 2.09 million $ 143,456
Jan 17, 11 AM $ 0.00209
+1.70%
$ 2.1 million $ 142,094
Jan 17, 10 AM $ 0.00206
+0.69%
$ 2.06 million $ 139,821
Jan 17, 9 AM $ 0.00204
+0.17%
$ 2.05 million $ 135,234
Jan 17, 8 AM $ 0.00204
+0.58%
$ 2.04 million $ 131,723
Jan 17, 7 AM $ 0.00203
-0.93%
$ 2.03 million $ 133,704