Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.000857
+1.56%
$857,182 $8,271
Jun 18, 11 PM $0.000844
+0.08%
$843,979 $9,007
Jun 18, 10 PM $0.000843
-0.23%
$843,276 $8,966
Jun 18, 9 PM $0.000845
-0.08%
$845,244 $8,994
Jun 18, 8 PM $0.000848
+1.19%
$847,901 $10,265
Jun 18, 7 PM $0.000837
+0.73%
$837,353 $10,225
Jun 18, 6 PM $0.000829
+0.32%
$829,489 $10,515
Jun 18, 5 PM $0.000827
-1.36%
$827,424 $10,424
Jun 18, 4 PM $0.000839
-0.18%
$838,815 $9,652
Jun 18, 3 PM $0.00084
-2.55%
$840,311 $9,784
Jun 18, 2 PM $0.000863
-0.26%
$862,895 $10,722
Jun 18, 1 PM $0.000865
-0.12%
$865,134 $11,028
Jun 18, 12 PM $0.000867
-0.13%
$866,766 $11,779
Jun 18, 11 AM $0.000867
-0.49%
$866,936 $11,631
Jun 18, 10 AM $0.000872
-0.18%
$872,434 $11,801
Jun 18, 9 AM $0.000874
-0.37%
$874,033 $11,925
Jun 18, 8 AM $0.000877
-0.13%
$876,666 $12,212
Jun 18, 7 AM $0.000878
+1.11%
$877,798 $12,474
Jun 18, 6 AM $0.000868
+0.37%
$868,141 $12,617
Jun 18, 5 AM $0.000865
-0.41%
$864,981 $12,792
Jun 18, 4 AM $0.000869
+0.00%
$868,565 $12,969
Jun 18, 3 AM $0.000869
-1.06%
$868,589 $13,299
Jun 18, 2 AM $0.000878
+0.03%
$877,909 $13,631
Jun 18, 1 AM $0.000878
+0.09%
$878,307 $13,951
Jun 18, 12 AM $0.000878
-0.07%
$877,546 $13,997
Jun 17, 11 PM $0.000879
+0.57%
$878,850 $13,916
Jun 17, 10 PM $0.000874
+0.57%
$873,864 $13,545
Jun 17, 9 PM $0.000869
+0.71%
$868,925 $13,171
Jun 17, 8 PM $0.00086
+0.00%
$860,340 $12,316
Jun 17, 7 PM $0.00086
-3.01%
$860,339 $12,350
Jun 17, 6 PM $0.000891
-0.51%
$891,278 $12,166
Jun 17, 5 PM $0.000896
+0.79%
$895,831 $12,195
Jun 17, 4 PM $0.000889
+0.19%
$888,801 $12,940
Jun 17, 3 PM $0.000887
-1.08%
$887,079 $14,031
Jun 17, 2 PM $0.000897
-0.60%
$896,832 $14,942
Jun 17, 1 PM $0.000902
+0.87%
$902,224 $19,732
Jun 17, 12 PM $0.000894
-0.46%
$893,753 $20,081
Jun 17, 11 AM $0.000899
-0.26%
$898,556 $20,408
Jun 17, 10 AM $0.0009
-0.08%
$899,602 $20,804
Jun 17, 9 AM $0.000901
+0.45%
$901,022 $20,821
Jun 17, 8 AM $0.000898
-1.06%
$897,692 $20,599
Jun 17, 7 AM $0.000909
+0.34%
$908,668 $20,448
Jun 17, 6 AM $0.000906
-0.69%
$905,628 $20,326
Jun 17, 5 AM $0.000912
-0.18%
$911,890 $20,012
Jun 17, 4 AM $0.000914
+0.69%
$913,508 $20,040
Jun 17, 3 AM $0.000907
+0.07%
$907,220 $19,781
Jun 17, 2 AM $0.000907
-0.81%
$906,542 $19,655
Jun 17, 1 AM $0.000914
+0.51%
$913,922 $19,745
Jun 17, 12 AM $0.000908
+0.00%
$908,297 $19,813
Jun 16, 11 PM $0.000908
-0.37%
$908,310 $20,108