AEROBUD Historical Data

AEROBUD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00204
+0.58%
$ 2.04 million $ 131,723
Jan 17, 7 AM $ 0.00203
-0.93%
$ 2.03 million $ 133,704
Jan 17, 6 AM $ 0.00205
-0.45%
$ 2.05 million $ 132,557
Jan 17, 5 AM $ 0.00206
-0.66%
$ 2.06 million $ 131,015
Jan 17, 4 AM $ 0.00207
-0.12%
$ 2.07 million $ 133,140
Jan 17, 3 AM $ 0.00207
+0.99%
$ 2.07 million $ 132,925
Jan 17, 2 AM $ 0.00205
-0.36%
$ 2.05 million $ 135,001
Jan 17, 1 AM $ 0.00206
-1.65%
$ 2.06 million $ 134,832
Jan 17, 12 AM $ 0.00209
-0.84%
$ 2.09 million $ 134,699
Jan 16, 11 PM $ 0.00211
+0.38%
$ 2.11 million $ 129,884
Jan 16, 10 PM $ 0.0021
-0.42%
$ 2.1 million $ 124,218
Jan 16, 9 PM $ 0.00211
+0.31%
$ 2.11 million $ 121,861
Jan 16, 8 PM $ 0.0021
+1.16%
$ 2.1 million $ 120,887
Jan 16, 7 PM $ 0.00208
-0.38%
$ 2.08 million $ 122,046
Jan 16, 6 PM $ 0.00209
+0.83%
$ 2.09 million $ 122,811
Jan 16, 5 PM $ 0.00207
+0.54%
$ 2.07 million $ 122,150
Jan 16, 4 PM $ 0.00206
+0.45%
$ 2.06 million $ 121,582
Jan 16, 3 PM $ 0.00205
-0.72%
$ 2.05 million $ 120,544
Jan 16, 2 PM $ 0.00207
-0.62%
$ 2.07 million $ 120,566
Jan 16, 1 PM $ 0.00208
-0.58%
$ 2.08 million $ 117,560
Jan 16, 12 PM $ 0.00209
+0.26%
$ 2.09 million $ 115,267
Jan 16, 11 AM $ 0.00209
+0.34%
$ 2.09 million $ 115,551
Jan 16, 10 AM $ 0.00208
-1.26%
$ 2.08 million $ 116,584
Jan 16, 9 AM $ 0.00211
-0.43%
$ 2.11 million $ 116,850
Jan 16, 8 AM $ 0.00212
+0.38%
$ 2.12 million $ 116,359
Jan 16, 7 AM $ 0.00211
-0.44%
$ 2.11 million $ 113,769
Jan 16, 6 AM $ 0.00212
+0.76%
$ 2.12 million $ 113,558
Jan 16, 5 AM $ 0.00211
+2.65%
$ 2.11 million $ 113,901
Jan 16, 4 AM $ 0.00205
-0.59%
$ 2.05 million $ 112,693
Jan 16, 3 AM $ 0.00206
-1.09%
$ 2.07 million $ 115,015
Jan 16, 2 AM $ 0.00209
-2.13%
$ 2.09 million $ 120,954
Jan 16, 1 AM $ 0.00213
-0.12%
$ 2.13 million $ 123,301
Jan 16, 12 AM $ 0.00214
+0.37%
$ 2.14 million $ 124,281
Jan 15, 11 PM $ 0.00213
+0.73%
$ 2.13 million $ 123,796
Jan 15, 10 PM $ 0.00211
+0.88%
$ 2.11 million $ 124,621
Jan 15, 9 PM $ 0.0021
+0.63%
$ 2.1 million $ 120,119
Jan 15, 8 PM $ 0.00208
-0.41%
$ 2.08 million $ 119,855
Jan 15, 7 PM $ 0.00209
-0.16%
$ 2.09 million $ 112,874
Jan 15, 6 PM $ 0.00209
-2.00%
$ 2.1 million $ 110,744
Jan 15, 5 PM $ 0.00213
+1.26%
$ 2.13 million $ 115,207
Jan 15, 4 PM $ 0.00211
+0.71%
$ 2.11 million $ 115,258
Jan 15, 3 PM $ 0.00209
-1.31%
$ 2.09 million $ 115,333
Jan 15, 2 PM $ 0.00212
-1.05%
$ 2.12 million $ 115,128
Jan 15, 1 PM $ 0.00214
-0.28%
$ 2.15 million $ 118,557
Jan 15, 12 PM $ 0.00215
+0.67%
$ 2.15 million $ 119,792
Jan 15, 11 AM $ 0.00213
-0.90%
$ 2.13 million $ 119,606
Jan 15, 10 AM $ 0.00215
-0.67%
$ 2.15 million $ 118,692
Jan 15, 9 AM $ 0.00217
+1.17%
$ 2.17 million $ 120,873
Jan 15, 8 AM $ 0.00214
+0.17%
$ 2.14 million $ 120,226
Jan 15, 7 AM $ 0.00214
+1.05%
$ 2.14 million $ 119,893