Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.000908
-0.37%
$908,310 $20,108
Jun 16, 10 PM $0.000911
+0.00%
$911,031 $20,752
Jun 16, 9 PM $0.000912
+0.44%
$911,721 $22,032
Jun 16, 8 PM $0.000908
+0.85%
$907,697 $24,006
Jun 16, 7 PM $0.000905
-0.46%
$905,122 $23,995
Jun 16, 6 PM $0.000911
+0.57%
$910,719 $24,714
Jun 16, 5 PM $0.000906
+0.95%
$905,532 $24,566
Jun 16, 4 PM $0.000898
-1.24%
$897,693 $24,153
Jun 16, 3 PM $0.000909
-1.17%
$908,949 $23,004
Jun 16, 2 PM $0.00092
-3.88%
$919,682 $21,328
Jun 16, 1 PM $0.000954
-1.23%
$953,644 $20,161
Jun 16, 12 PM $0.000966
+0.76%
$966,256 $20,485
Jun 16, 11 AM $0.000957
-0.30%
$957,427 $20,432
Jun 16, 10 AM $0.00096
+0.00%
$959,530 $20,268
Jun 16, 9 AM $0.00096
-0.50%
$959,525 $20,203
Jun 16, 8 AM $0.000965
+1.19%
$965,059 $20,134
Jun 16, 7 AM $0.000954
+0.19%
$953,687 $20,053
Jun 16, 6 AM $0.000953
+0.89%
$953,405 $19,986
Jun 16, 5 AM $0.000944
+0.13%
$944,246 $20,981
Jun 16, 4 AM $0.000945
-0.70%
$944,519 $21,169
Jun 16, 3 AM $0.000951
+0.54%
$951,210 $21,173
Jun 16, 2 AM $0.000946
-1.31%
$946,059 $20,974
Jun 16, 1 AM $0.000959
+0.08%
$958,663 $20,959
Jun 16, 12 AM $0.000958
+0.17%
$957,890 $21,497
Jun 15, 11 PM $0.000956
+0.10%
$956,227 $21,680
Jun 15, 10 PM $0.000956
-1.24%
$955,999 $21,661
Jun 15, 9 PM $0.000967
-0.52%
$967,276 $21,013
Jun 15, 8 PM $0.000972
-0.07%
$972,300 $19,646
Jun 15, 7 PM $0.000973
-0.16%
$973,029 $20,083
Jun 15, 6 PM $0.000975
+0.16%
$974,575 $19,507
Jun 15, 5 PM $0.000973
-0.97%
$972,994 $19,803
Jun 15, 4 PM $0.000983
+0.08%
$983,281 $19,850
Jun 15, 3 PM $0.000982
+1.74%
$982,447 $20,994
Jun 15, 2 PM $0.000968
-1.65%
$967,907 $21,459
Jun 15, 1 PM $0.000984
+2.87%
$984,155 $17,670
Jun 15, 12 PM $0.000957
+0.75%
$956,677 $17,322
Jun 15, 11 AM $0.00095
+1.10%
$950,471 $17,891
Jun 15, 10 AM $0.00094
+2.19%
$940,111 $18,076
Jun 15, 9 AM $0.000921
-0.24%
$921,000 $18,264
Jun 15, 8 AM $0.000923
+0.00%
$923,224 $18,641
Jun 15, 7 AM $0.000923
-0.40%
$923,221 $18,910
Jun 15, 6 AM $0.00093
+0.21%
$929,774 $19,307
Jun 15, 5 AM $0.000927
-0.10%
$926,919 $18,630
Jun 15, 4 AM $0.00093
-0.46%
$929,742 $19,302
Jun 15, 3 AM $0.000935
+0.87%
$935,000 $19,192
Jun 15, 2 AM $0.00093
+0.10%
$929,722 $19,422
Jun 15, 1 AM $0.000929
-0.54%
$928,776 $19,804
Jun 15, 12 AM $0.000933
+0.22%
$932,846 $19,672
Jun 14, 11 PM $0.000931
+0.00%
$930,826 $19,700
Jun 14, 10 PM $0.000931
+0.54%
$930,821 $19,220