Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.000931
+0.54%
$930,821 $19,220
Jun 14, 9 PM $0.000926
+3.34%
$925,811 $19,232
Jun 14, 8 PM $0.0009
-0.02%
$899,855 $18,464
Jun 14, 7 PM $0.0009
+0.11%
$900,000 $18,134
Jun 14, 6 PM $0.000899
-0.12%
$899,000 $17,987
Jun 14, 5 PM $0.000899
-0.11%
$899,097 $17,943
Jun 14, 4 PM $0.000901
-0.55%
$901,061 $17,962
Jun 14, 3 PM $0.000907
+0.32%
$907,014 $17,389
Jun 14, 2 PM $0.000903
-0.87%
$903,112 $18,233
Jun 14, 1 PM $0.000912
+0.10%
$911,996 $18,742
Jun 14, 12 PM $0.00091
-1.49%
$910,087 $18,620
Jun 14, 11 AM $0.000923
+0.33%
$922,909 $17,761
Jun 14, 10 AM $0.000918
-0.21%
$917,936 $17,878
Jun 14, 9 AM $0.000919
-0.44%
$918,880 $18,898
Jun 14, 8 AM $0.000923
+0.32%
$922,905 $19,157
Jun 14, 7 AM $0.000921
+0.43%
$920,904 $19,883
Jun 14, 6 AM $0.000915
-0.32%
$915,027 $20,566
Jun 14, 5 AM $0.000918
+0.21%
$917,957 $21,662
Jun 14, 4 AM $0.000917
-0.64%
$916,981 $21,537
Jun 14, 3 AM $0.000921
-0.22%
$920,928 $22,509
Jun 14, 2 AM $0.00092
-0.84%
$919,939 $22,554
Jun 14, 1 AM $0.000927
+0.42%
$926,790 $22,295
Jun 14, 12 AM $0.000924
+0.21%
$923,865 $22,796
Jun 13, 11 PM $0.000922
-0.64%
$921,917 $23,642
Jun 13, 10 PM $0.000928
+0.00%
$927,891 $23,895
Jun 13, 9 PM $0.000928
+0.87%
$927,889 $23,439
Jun 13, 8 PM $0.00092
-0.32%
$919,915 $23,692
Jun 13, 7 PM $0.000923
+0.42%
$922,849 $24,298
Jun 13, 6 PM $0.000918
+0.22%
$917,958 $25,259
Jun 13, 5 PM $0.000916
+0.20%
$915,971 $26,270
Jun 13, 4 PM $0.000914
-1.06%
$914,122 $28,144
Jun 13, 3 PM $0.000925
+0.01%
$924,891 $28,159
Jun 13, 2 PM $0.000925
+0.76%
$924,831 $27,531
Jun 13, 1 PM $0.00092
-0.13%
$919,815 $28,128
Jun 13, 12 PM $0.000919
-0.09%
$919,249 $33,222
Jun 13, 11 AM $0.000919
+0.13%
$919,222 $35,448
Jun 13, 10 AM $0.000915
-0.10%
$915,447 $35,849
Jun 13, 9 AM $0.000916
-0.02%
$916,385 $35,199
Jun 13, 8 AM $0.000917
+0.06%
$916,562 $35,018
Jun 13, 7 AM $0.000915
+0.48%
$915,112 $35,773
Jun 13, 6 AM $0.000911
+0.21%
$910,750 $35,394
Jun 13, 5 AM $0.000907
+0.13%
$907,060 $35,128
Jun 13, 4 AM $0.000904
-0.11%
$904,156 $34,560
Jun 13, 3 AM $0.000906
-0.45%
$905,981 $34,526
Jun 13, 2 AM $0.000911
-0.67%
$910,945 $34,970
Jun 13, 1 AM $0.000917
+0.69%
$917,052 $35,061
Jun 13, 12 AM $0.000911
+0.44%
$910,808 $34,998
Jun 12, 11 PM $0.000907
+0.19%
$906,797 $33,929
Jun 12, 10 PM $0.000905
+0.35%
$905,064 $33,916
Jun 12, 9 PM $0.000902
+0.10%
$901,876 $34,672