AEROBUD Historical Data

AEROBUD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00214
+1.05%
$ 2.14 million $ 119,893
Jan 15, 6 AM $ 0.00212
-0.52%
$ 2.12 million $ 118,860
Jan 15, 5 AM $ 0.00213
-0.29%
$ 2.13 million $ 117,065
Jan 15, 4 AM $ 0.00213
-1.23%
$ 2.13 million $ 116,142
Jan 15, 3 AM $ 0.00216
-2.13%
$ 2.16 million $ 112,752
Jan 15, 2 AM $ 0.0022
-0.69%
$ 2.2 million $ 103,036
Jan 15, 1 AM $ 0.00222
-0.50%
$ 2.22 million $ 99,668
Jan 15, 12 AM $ 0.00223
-1.73%
$ 2.23 million $ 95,006
Jan 14, 11 PM $ 0.00227
-0.60%
$ 2.27 million $ 91,858
Jan 14, 10 PM $ 0.00228
-1.24%
$ 2.28 million $ 89,891
Jan 14, 9 PM $ 0.00231
-0.31%
$ 2.31 million $ 97,291
Jan 14, 8 PM $ 0.00232
+0.88%
$ 2.32 million $ 100,040
Jan 14, 7 PM $ 0.0023
+3.01%
$ 2.3 million $ 103,267
Jan 14, 6 PM $ 0.00223
-0.98%
$ 2.23 million $ 107,744
Jan 14, 5 PM $ 0.00225
-0.11%
$ 2.25 million $ 103,716
Jan 14, 4 PM $ 0.00225
+1.57%
$ 2.25 million $ 102,483
Jan 14, 3 PM $ 0.00222
+0.65%
$ 2.22 million $ 100,042
Jan 14, 2 PM $ 0.0022
+1.60%
$ 2.2 million $ 100,064
Jan 14, 1 PM $ 0.00217
-0.62%
$ 2.16 million $ 99,383
Jan 14, 12 PM $ 0.00218
+0.96%
$ 2.18 million $ 107,046
Jan 14, 11 AM $ 0.00216
-3.02%
$ 2.16 million $ 107,005
Jan 14, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 105,947
Jan 14, 9 AM $ 0.00223
+0.68%
$ 2.23 million $ 103,130
Jan 14, 8 AM $ 0.00221
-0.36%
$ 2.21 million $ 106,942
Jan 14, 7 AM $ 0.00222
+0.63%
$ 2.22 million $ 113,923
Jan 14, 6 AM $ 0.00221
+0.50%
$ 2.21 million $ 121,044
Jan 14, 5 AM $ 0.0022
-0.08%
$ 2.2 million $ 126,198
Jan 14, 4 AM $ 0.0022
-0.65%
$ 2.2 million $ 129,973
Jan 14, 3 AM $ 0.00221
+0.07%
$ 2.21 million $ 133,209
Jan 14, 2 AM $ 0.00221
+0.19%
$ 2.21 million $ 133,418
Jan 14, 1 AM $ 0.00221
+0.11%
$ 2.21 million $ 132,964
Jan 14, 12 AM $ 0.00221
+0.61%
$ 2.21 million $ 134,816
Jan 13, 11 PM $ 0.00219
-0.38%
$ 2.19 million $ 134,346
Jan 13, 10 PM $ 0.0022
+5.06%
$ 2.2 million $ 134,242
Jan 13, 9 PM $ 0.0021
+0.75%
$ 2.1 million $ 128,104
Jan 13, 8 PM $ 0.00208
-0.23%
$ 2.08 million $ 125,160
Jan 13, 7 PM $ 0.00209
+0.03%
$ 2.09 million $ 130,275
Jan 13, 6 PM $ 0.00209
+1.22%
$ 2.09 million $ 125,537
Jan 13, 5 PM $ 0.00206
+1.10%
$ 2.06 million $ 126,825
Jan 13, 4 PM $ 0.00204
+0.02%
$ 2.04 million $ 131,050
Jan 13, 3 PM $ 0.00204
+0.63%
$ 2.04 million $ 133,959
Jan 13, 2 PM $ 0.00203
+0.87%
$ 2.03 million $ 135,029
Jan 13, 1 PM $ 0.00201
-0.98%
$ 2.01 million $ 134,787
Jan 13, 12 PM $ 0.00203
-0.09%
$ 2.03 million $ 129,223
Jan 13, 11 AM $ 0.00203
-0.23%
$ 2.03 million $ 128,282
Jan 13, 10 AM $ 0.00203
-0.63%
$ 2.03 million $ 130,117
Jan 13, 9 AM $ 0.00204
+0.26%
$ 2.04 million $ 131,266
Jan 13, 8 AM $ 0.00204
+0.54%
$ 2.04 million $ 128,664
Jan 13, 7 AM $ 0.00203
-0.36%
$ 2.03 million $ 123,668
Jan 13, 6 AM $ 0.00204
+0.40%
$ 2.04 million $ 117,458