AEROBUD Historical Data

AEROBUD Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00141
-1.07%
$ 1.41 million $ 58,281
May 6, 11 PM $ 0.00143
+0.07%
$ 1.43 million $ 57,648
May 6, 10 PM $ 0.00143
-0.34%
$ 1.43 million $ 56,772
May 6, 9 PM $ 0.00144
+0.19%
$ 1.44 million $ 54,801
May 6, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 53,746
May 6, 7 PM $ 0.00143
+0.40%
$ 1.43 million $ 52,722
May 6, 6 PM $ 0.00143
-0.19%
$ 1.43 million $ 52,517
May 6, 5 PM $ 0.00143
-0.36%
$ 1.43 million $ 52,170
May 6, 4 PM $ 0.00144
+0.91%
$ 1.44 million $ 53,346
May 6, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,324
May 6, 2 PM $ 0.00142
-0.43%
$ 1.42 million $ 56,763
May 6, 1 PM $ 0.00143
-1.89%
$ 1.43 million $ 56,810
May 6, 12 PM $ 0.00146
-0.67%
$ 1.46 million $ 54,513
May 6, 11 AM $ 0.00146
-0.05%
$ 1.46 million $ 54,123
May 6, 10 AM $ 0.00146
+1.09%
$ 1.46 million $ 53,683
May 6, 9 AM $ 0.00145
+0.84%
$ 1.45 million $ 58,505
May 6, 8 AM $ 0.00143
+0.91%
$ 1.43 million $ 57,369
May 6, 7 AM $ 0.00142
+0.14%
$ 1.42 million $ 56,620
May 6, 6 AM $ 0.00142
+0.42%
$ 1.42 million $ 55,623
May 6, 5 AM $ 0.00141
-0.35%
$ 1.41 million $ 55,970
May 6, 4 AM $ 0.00142
-0.55%
$ 1.42 million $ 55,564
May 6, 3 AM $ 0.00143
+0.63%
$ 1.43 million $ 57,099
May 6, 2 AM $ 0.00142
-0.22%
$ 1.42 million $ 57,117
May 6, 1 AM $ 0.00142
+0.77%
$ 1.42 million $ 59,439
May 6, 12 AM $ 0.00141
+0.21%
$ 1.41 million $ 59,503
May 5, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 58,951
May 5, 10 PM $ 0.00141
-0.65%
$ 1.41 million $ 62,415
May 5, 9 PM $ 0.00142
-0.54%
$ 1.42 million $ 67,519
May 5, 8 PM $ 0.00143
+0.42%
$ 1.43 million $ 69,157
May 5, 7 PM $ 0.00143
+0.14%
$ 1.43 million $ 72,127
May 5, 6 PM $ 0.00142
+0.21%
$ 1.42 million $ 72,789
May 5, 5 PM $ 0.00142
-0.05%
$ 1.42 million $ 72,186
May 5, 4 PM $ 0.00142
-0.77%
$ 1.42 million $ 78,837
May 5, 3 PM $ 0.00143
+0.71%
$ 1.43 million $ 76,597
May 5, 2 PM $ 0.00142
-0.50%
$ 1.42 million $ 73,373
May 5, 1 PM $ 0.00143
-0.17%
$ 1.43 million $ 72,739
May 5, 12 PM $ 0.00143
+0.52%
$ 1.43 million $ 72,473
May 5, 11 AM $ 0.00143
+0.13%
$ 1.43 million $ 73,583
May 5, 10 AM $ 0.00142
+0.25%
$ 1.42 million $ 74,489
May 5, 9 AM $ 0.00142
-0.78%
$ 1.42 million $ 68,211
May 5, 8 AM $ 0.00143
-0.31%
$ 1.43 million $ 69,354
May 5, 7 AM $ 0.00143
+0.12%
$ 1.43 million $ 69,171
May 5, 6 AM $ 0.00143
-0.46%
$ 1.43 million $ 69,648
May 5, 5 AM $ 0.00144
+0.22%
$ 1.44 million $ 69,738
May 5, 4 AM $ 0.00144
+0.43%
$ 1.44 million $ 68,370
May 5, 3 AM $ 0.00143
+0.56%
$ 1.43 million $ 65,932
May 5, 2 AM $ 0.00142
+0.55%
$ 1.42 million $ 65,347
May 5, 1 AM $ 0.00141
+0.55%
$ 1.41 million $ 62,590
May 5, 12 AM $ 0.00141
+1.19%
$ 1.41 million $ 63,689
May 4, 11 PM $ 0.00139
-0.60%
$ 1.39 million $ 64,032