AEROBUD Historical Data

AEROBUD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00203
-0.36%
$ 2.03 million $ 123,668
Jan 13, 6 AM $ 0.00204
+0.40%
$ 2.04 million $ 117,458
Jan 13, 5 AM $ 0.00203
+0.02%
$ 2.03 million $ 113,056
Jan 13, 4 AM $ 0.00203
+0.84%
$ 2.03 million $ 110,056
Jan 13, 3 AM $ 0.00201
+1.33%
$ 2.01 million $ 106,972
Jan 13, 2 AM $ 0.00199
+0.03%
$ 1.99 million $ 109,638
Jan 13, 1 AM $ 0.00199
-0.30%
$ 1.99 million $ 110,946
Jan 13, 12 AM $ 0.00199
+0.63%
$ 1.99 million $ 109,447
Jan 12, 11 PM $ 0.00198
+0.08%
$ 1.98 million $ 109,998
Jan 12, 10 PM $ 0.00198
+0.96%
$ 1.98 million $ 110,855
Jan 12, 9 PM $ 0.00196
-0.74%
$ 1.96 million $ 109,652
Jan 12, 8 PM $ 0.00198
-0.84%
$ 1.98 million $ 105,178
Jan 12, 7 PM $ 0.00199
+0.32%
$ 1.99 million $ 94,536
Jan 12, 6 PM $ 0.00199
+0.64%
$ 1.99 million $ 92,842
Jan 12, 5 PM $ 0.00198
-1.25%
$ 1.98 million $ 91,157
Jan 12, 4 PM $ 0.002
-0.06%
$ 2 million $ 88,748
Jan 12, 3 PM $ 0.002
+0.83%
$ 2 million $ 88,438
Jan 12, 2 PM $ 0.00198
+0.17%
$ 1.98 million $ 88,449
Jan 12, 1 PM $ 0.00198
+0.07%
$ 1.98 million $ 88,134
Jan 12, 12 PM $ 0.00198
+0.31%
$ 1.98 million $ 91,042
Jan 12, 11 AM $ 0.00197
+0.06%
$ 1.97 million $ 92,772
Jan 12, 10 AM $ 0.00197
-0.75%
$ 1.97 million $ 90,852
Jan 12, 9 AM $ 0.00198
-0.38%
$ 1.98 million $ 90,684
Jan 12, 8 AM $ 0.00199
-0.10%
$ 1.99 million $ 91,236
Jan 12, 7 AM $ 0.00199
-1.13%
$ 1.99 million $ 91,336
Jan 12, 6 AM $ 0.00202
-2.13%
$ 2.02 million $ 92,341
Jan 12, 5 AM $ 0.00206
-0.09%
$ 2.06 million $ 92,187
Jan 12, 4 AM $ 0.00206
-0.24%
$ 2.06 million $ 93,588
Jan 12, 3 AM $ 0.00207
+0.35%
$ 2.07 million $ 97,633
Jan 12, 2 AM $ 0.00206
+1.37%
$ 2.06 million $ 109,398
Jan 12, 1 AM $ 0.00204
+0.60%
$ 2.04 million $ 113,184
Jan 12, 12 AM $ 0.00203
-0.17%
$ 2.03 million $ 119,665
Jan 11, 11 PM $ 0.00203
+0.92%
$ 2.03 million $ 132,644
Jan 11, 10 PM $ 0.00201
-0.38%
$ 2.01 million $ 132,825
Jan 11, 9 PM $ 0.00202
+1.58%
$ 2.02 million $ 134,353
Jan 11, 8 PM $ 0.00199
-0.35%
$ 1.99 million $ 138,931
Jan 11, 7 PM $ 0.00199
-0.39%
$ 1.99 million $ 162,433
Jan 11, 6 PM $ 0.002
-0.35%
$ 2 million $ 164,142
Jan 11, 5 PM $ 0.00201
-1.00%
$ 2.01 million $ 167,739
Jan 11, 4 PM $ 0.00203
+1.75%
$ 2.03 million $ 170,834
Jan 11, 3 PM $ 0.00199
-1.46%
$ 1.99 million $ 173,185
Jan 11, 2 PM $ 0.00202
+1.13%
$ 2.02 million $ 173,352
Jan 11, 1 PM $ 0.002
-0.36%
$ 2 million $ 174,054
Jan 11, 12 PM $ 0.00201
+1.68%
$ 2.01 million $ 176,081
Jan 11, 11 AM $ 0.00198
-0.36%
$ 1.98 million $ 175,657
Jan 11, 10 AM $ 0.00198
-0.20%
$ 1.98 million $ 175,367
Jan 11, 9 AM $ 0.00199
+0.25%
$ 1.99 million $ 174,811
Jan 11, 8 AM $ 0.00198
+0.27%
$ 1.98 million $ 173,630
Jan 11, 7 AM $ 0.00198
-0.20%
$ 1.98 million $ 173,860
Jan 11, 6 AM $ 0.00198
-1.05%
$ 1.98 million $ 173,328