AEROBUD Historical Data

AEROBUD Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00139
-0.60%
$ 1.39 million $ 64,032
May 4, 10 PM $ 0.0014
-0.08%
$ 1.4 million $ 60,794
May 4, 9 PM $ 0.0014
+0.37%
$ 1.4 million $ 57,173
May 4, 8 PM $ 0.00139
-0.53%
$ 1.39 million $ 58,338
May 4, 7 PM $ 0.0014
-0.46%
$ 1.4 million $ 54,944
May 4, 6 PM $ 0.00141
-0.39%
$ 1.41 million $ 54,649
May 4, 5 PM $ 0.00141
-2.63%
$ 1.41 million $ 54,768
May 4, 4 PM $ 0.00145
-0.45%
$ 1.45 million $ 48,332
May 4, 3 PM $ 0.00146
-0.85%
$ 1.46 million $ 48,607
May 4, 2 PM $ 0.00147
+2.05%
$ 1.47 million $ 47,911
May 4, 1 PM $ 0.00144
-0.41%
$ 1.44 million $ 46,645
May 4, 12 PM $ 0.00145
+0.13%
$ 1.45 million $ 47,082
May 4, 11 AM $ 0.00145
+0.13%
$ 1.45 million $ 47,540
May 4, 10 AM $ 0.00144
-1.08%
$ 1.44 million $ 47,137
May 4, 9 AM $ 0.00146
-0.68%
$ 1.46 million $ 47,377
May 4, 8 AM $ 0.00147
-0.13%
$ 1.47 million $ 47,419
May 4, 7 AM $ 0.00147
-0.15%
$ 1.47 million $ 48,241
May 4, 6 AM $ 0.00147
-0.94%
$ 1.47 million $ 48,518
May 4, 5 AM $ 0.00149
-0.77%
$ 1.49 million $ 49,262
May 4, 4 AM $ 0.0015
+0.31%
$ 1.5 million $ 51,821
May 4, 3 AM $ 0.00149
+0.26%
$ 1.49 million $ 54,382
May 4, 2 AM $ 0.00149
+1.87%
$ 1.49 million $ 54,345
May 4, 1 AM $ 0.00146
+1.82%
$ 1.46 million $ 54,468
May 4, 12 AM $ 0.00143
-0.65%
$ 1.43 million $ 54,653
May 3, 11 PM $ 0.00144
-1.30%
$ 1.44 million $ 54,798
May 3, 10 PM $ 0.00146
+1.26%
$ 1.46 million $ 54,263
May 3, 9 PM $ 0.00145
-0.78%
$ 1.45 million $ 53,174
May 3, 8 PM $ 0.00146
-0.26%
$ 1.46 million $ 51,187
May 3, 7 PM $ 0.00146
+0.33%
$ 1.46 million $ 52,883
May 3, 6 PM $ 0.00146
+0.41%
$ 1.46 million $ 52,569
May 3, 5 PM $ 0.00145
+0.47%
$ 1.45 million $ 53,248
May 3, 4 PM $ 0.00145
-0.47%
$ 1.45 million $ 53,103
May 3, 3 PM $ 0.00145
+0.21%
$ 1.45 million $ 54,262
May 3, 2 PM $ 0.00145
+0.01%
$ 1.45 million $ 55,732
May 3, 1 PM $ 0.00145
-0.14%
$ 1.45 million $ 60,784
May 3, 12 PM $ 0.00145
+0.06%
$ 1.45 million $ 63,723
May 3, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 65,365
May 3, 10 AM $ 0.00145
-0.33%
$ 1.45 million $ 64,315
May 3, 9 AM $ 0.00145
+0.67%
$ 1.45 million $ 64,018
May 3, 8 AM $ 0.00145
+0.13%
$ 1.45 million $ 63,029
May 3, 7 AM $ 0.00144
+0.14%
$ 1.44 million $ 63,527
May 3, 6 AM $ 0.00144
+1.25%
$ 1.44 million $ 63,436
May 3, 5 AM $ 0.00142
+0.41%
$ 1.42 million $ 62,062
May 3, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 59,795
May 3, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 58,237
May 3, 2 AM $ 0.00142
-0.14%
$ 1.42 million $ 59,261
May 3, 1 AM $ 0.00142
-0.48%
$ 1.42 million $ 57,495
May 3, 12 AM $ 0.00143
-0.48%
$ 1.43 million $ 56,499
May 2, 11 PM $ 0.00144
-0.34%
$ 1.44 million $ 56,411
May 2, 10 PM $ 0.00144
-0.07%
$ 1.44 million $ 56,821