Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.000902
-0.49%
$901,848 $34,970
Jun 12, 7 PM $0.000906
-0.29%
$906,271 $34,483
Jun 12, 6 PM $0.000911
-0.11%
$910,629 $33,882
Jun 12, 5 PM $0.000912
+0.08%
$911,612 $33,312
Jun 12, 4 PM $0.000911
+0.57%
$910,882 $32,730
Jun 12, 3 PM $0.000911
-0.84%
$910,884 $33,210
Jun 12, 2 PM $0.000916
+0.13%
$916,000 $34,669
Jun 12, 1 PM $0.000913
+4.72%
$913,097 $35,130
Jun 12, 12 PM $0.00087
-1.01%
$869,988 $31,626
Jun 12, 11 AM $0.000879
+0.33%
$878,864 $31,178
Jun 12, 10 AM $0.000876
-0.22%
$875,941 $31,362
Jun 12, 9 AM $0.000877
+0.45%
$876,923 $31,331
Jun 12, 8 AM $0.000873
+1.28%
$873,000 $32,935
Jun 12, 7 AM $0.000863
+0.70%
$863,000 $32,846
Jun 12, 6 AM $0.00086
-0.12%
$860,000 $33,321
Jun 12, 5 AM $0.000862
-1.46%
$862,000 $32,935
Jun 12, 4 AM $0.000877
+0.88%
$876,719 $33,344
Jun 12, 3 AM $0.000865
-0.55%
$865,192 $32,770
Jun 12, 2 AM $0.000868
+0.56%
$868,018 $32,639
Jun 12, 1 AM $0.000863
-1.11%
$863,218 $32,789
Jun 12, 12 AM $0.000874
+0.34%
$873,875 $32,269
Jun 11, 11 PM $0.000868
-0.12%
$868,015 $32,709
Jun 11, 10 PM $0.00087
-0.10%
$870,020 $32,781
Jun 11, 9 PM $0.000871
+0.42%
$870,896 $32,259
Jun 11, 8 PM $0.000867
-0.98%
$867,249 $32,394
Jun 11, 7 PM $0.000877
+0.00%
$876,819 $32,577
Jun 11, 6 PM $0.000875
-0.36%
$874,871 $32,516
Jun 11, 5 PM $0.000876
+3.28%
$876,000 $32,485
Jun 11, 4 PM $0.000847
-0.22%
$847,251 $32,496
Jun 11, 3 PM $0.000847
+0.12%
$847,237 $34,395
Jun 11, 2 PM $0.000846
-1.02%
$846,209 $34,242
Jun 11, 1 PM $0.000854
-0.58%
$853,999 $35,832
Jun 11, 12 PM $0.000859
-1.14%
$858,982 $35,006
Jun 11, 11 AM $0.000869
+0.33%
$868,871 $33,975
Jun 11, 10 AM $0.000866
+0.12%
$866,000 $33,532
Jun 11, 9 AM $0.000865
-0.35%
$865,000 $33,637
Jun 11, 8 AM $0.000868
+0.58%
$868,000 $33,129
Jun 11, 7 AM $0.000861
-0.43%
$861,000 $32,627
Jun 11, 6 AM $0.000866
+0.44%
$865,665 $32,426
Jun 11, 5 AM $0.00086
-1.03%
$859,921 $33,149
Jun 11, 4 AM $0.000867
+0.58%
$866,979 $34,145
Jun 11, 3 AM $0.000862
+1.17%
$861,948 $36,337
Jun 11, 2 AM $0.000852
-0.35%
$851,977 $36,909
Jun 11, 1 AM $0.000854
+0.64%
$853,972 $36,799
Jun 11, 12 AM $0.000847
+0.67%
$846,663 $37,413
Jun 10, 11 PM $0.000842
+0.73%
$841,956 $38,817
Jun 10, 10 PM $0.000835
+0.23%
$834,945 $38,765
Jun 10, 9 PM $0.000834
-1.33%
$834,026 $39,577
Jun 10, 8 PM $0.000845
+0.36%
$845,250 $39,547
Jun 10, 7 PM $0.000842
+0.15%
$842,232 $40,085