Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00125
-2.80%
$1.25 million $115,747
Mar 16, 2026 $0.00129
+12.56%
$1.29 million $117,966
Mar 15, 2026 $0.00114
+3.70%
$1.14 million $123,492
Mar 14, 2026 $0.0011
+0.86%
$1.1 million $117,780
Mar 13, 2026 $0.00109
+1.45%
$1.09 million $122,990
Mar 12, 2026 $0.00108
+2.57%
$1.08 million $170,269
Mar 11, 2026 $0.00105
-0.33%
$1.05 million $188,345
Mar 10, 2026 $0.00106
+6.61%
$1.05 million $212,912
Mar 9, 2026 $0.000991
+3.63%
$989,760 $213,567
Mar 8, 2026 $0.000956
-1.71%
$955,885 $193,334
Mar 7, 2026 $0.000972
-0.13%
$972,106 $192,109
Mar 6, 2026 $0.000974
-5.14%
$974,011 $178,887
Mar 5, 2026 $0.00103
-0.43%
$1.03 million $133,511
Mar 4, 2026 $0.00103
+10.42%
$1.03 million $154,478
Mar 3, 2026 $0.000934
-3.36%
$933,508 $172,974
Mar 2, 2026 $0.000967
+3.46%
$967,190 $172,815
Mar 1, 2026 $0.000934
-0.82%
$934,041 $177,768
Feb 28, 2026 $0.000942
-0.27%
$941,730 $179,674
Feb 27, 2026 $0.000944
-4.52%
$944,308 $175,710
Feb 26, 2026 $0.000988
-0.20%
$988,381 $176,020
Feb 25, 2026 $0.000991
+11.56%
$990,679 $176,555
Feb 24, 2026 $0.000888
+0.88%
$888,029 $169,450
Feb 23, 2026 $0.00088
-10.23%
$880,245 $175,781
Feb 22, 2026 $0.000981
-0.82%
$980,611 $155,613
Feb 21, 2026 $0.000989
-7.34%
$988,731 $66,450
Feb 20, 2026 $0.00107
+6.53%
$1.07 million $2,810
Feb 19, 2026 $0.001
-2.62%
$1 million $106,000
Feb 18, 2026 $0.00103
-2.95%
$1.03 million $164,843
Feb 17, 2026 $0.00106
-1.76%
$1.06 million $160,175
Feb 16, 2026 $0.00108
+2.21%
$1.08 million $136,941
Feb 15, 2026 $0.00105
-5.23%
$1.05 million $135,130
Feb 14, 2026 $0.00111
+1.63%
$1.11 million $137,805
Feb 13, 2026 $0.0011
+3.37%
$1.1 million $134,810
Feb 12, 2026 $0.00106
-0.13%
$1.06 million $134,303
Feb 11, 2026 $0.00106
-7.01%
$1.06 million $137,149
Feb 10, 2026 $0.00114
-4.88%
$1.14 million $136,583
Feb 9, 2026 $0.0012
-3.00%
$1.2 million $142,791
Feb 8, 2026 $0.00124
-1.92%
$1.24 million $136,868
Feb 7, 2026 $0.00126
+0.08%
$1.26 million $138,186
Feb 6, 2026 $0.00126
+20.19%
$1.26 million $140,820
Feb 5, 2026 $0.00105
-11.84%
$1.05 million $135,981
Feb 4, 2026 $0.00119
-6.07%
$1.19 million $138,029
Feb 3, 2026 $0.00127
-3.76%
$1.27 million $135,093
Feb 2, 2026 $0.00131
+22.38%
$1.31 million $142,305
Feb 1, 2026 $0.00107
-3.60%
$1.07 million $125,170
Jan 31, 2026 $0.00111
-28.64%
$1.11 million $148,405
Jan 30, 2026 $0.00157
-5.65%
$1.57 million $152,218
Jan 29, 2026 $0.00166
-8.94%
$1.66 million $137,574
Jan 28, 2026 $0.00182
+0.29%
$1.82 million $124,689
Jan 27, 2026 $0.00182
+2.27%
$1.82 million $91,297