AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000688
+0.00%
$ 688,000 $ 14,088
Aug 3, 6 PM $ 0.000688
+0.04%
$ 688,000 $ 14,933
Aug 3, 5 PM $ 0.000688
+0.01%
$ 687,705 $ 16,728
Aug 3, 4 PM $ 0.000688
+0.00%
$ 687,634 $ 17,537
Aug 3, 3 PM $ 0.000688
+0.23%
$ 687,652 $ 18,382
Aug 3, 2 PM $ 0.000686
+0.50%
$ 686,055 $ 18,739
Aug 3, 1 PM $ 0.000683
+0.98%
$ 682,659 $ 18,749
Aug 3, 12 PM $ 0.000676
+0.15%
$ 676,000 $ 19,081
Aug 3, 11 AM $ 0.000677
+0.25%
$ 676,775 $ 19,388
Aug 3, 10 AM $ 0.000675
-0.30%
$ 675,000 $ 17,415
Aug 3, 9 AM $ 0.000677
+1.20%
$ 677,000 $ 19,298
Aug 3, 8 AM $ 0.000668
-0.15%
$ 668,000 $ 19,181
Aug 3, 7 AM $ 0.00067
-0.34%
$ 670,000 $ 18,389
Aug 3, 6 AM $ 0.000673
-0.14%
$ 673,202 $ 18,056
Aug 3, 5 AM $ 0.000674
+0.32%
$ 674,158 $ 17,629
Aug 3, 4 AM $ 0.000671
-0.21%
$ 671,000 $ 17,818
Aug 3, 3 AM $ 0.000673
-0.25%
$ 673,334 $ 17,573
Aug 3, 2 AM $ 0.000675
-0.59%
$ 675,000 $ 17,979
Aug 3, 1 AM $ 0.000678
-0.44%
$ 678,000 $ 17,358
Aug 3, 12 AM $ 0.000682
-0.45%
$ 682,000 $ 17,622
Aug 2, 11 PM $ 0.000685
-0.28%
$ 685,065 $ 17,475
Aug 2, 10 PM $ 0.000687
-0.55%
$ 687,000 $ 17,905
Aug 2, 9 PM $ 0.000692
+0.58%
$ 691,647 $ 18,038
Aug 2, 8 PM $ 0.000687
-0.69%
$ 686,770 $ 17,267
Aug 2, 7 PM $ 0.000691
+0.04%
$ 690,640 $ 17,263
Aug 2, 6 PM $ 0.00069
+0.26%
$ 690,368 $ 16,703
Aug 2, 5 PM $ 0.000687
+0.18%
$ 686,812 $ 15,530
Aug 2, 4 PM $ 0.000686
+0.83%
$ 685,609 $ 15,507
Aug 2, 3 PM $ 0.000681
+0.53%
$ 680,862 $ 15,289
Aug 2, 2 PM $ 0.000677
-0.01%
$ 677,297 $ 15,934
Aug 2, 1 PM $ 0.000678
+0.24%
$ 678,219 $ 17,955
Aug 2, 12 PM $ 0.000677
+0.36%
$ 677,432 $ 18,290
Aug 2, 11 AM $ 0.000676
-0.90%
$ 675,870 $ 17,746
Aug 2, 10 AM $ 0.000682
-0.13%
$ 682,000 $ 17,607
Aug 2, 9 AM $ 0.000684
+0.30%
$ 683,730 $ 17,404
Aug 2, 8 AM $ 0.000682
-0.74%
$ 681,670 $ 17,994
Aug 2, 7 AM $ 0.000686
+0.01%
$ 685,918 $ 18,407
Aug 2, 6 AM $ 0.000686
-0.01%
$ 685,846 $ 19,945
Aug 2, 5 AM $ 0.000686
-0.51%
$ 685,891 $ 19,855
Aug 2, 4 AM $ 0.000689
+0.66%
$ 688,529 $ 19,688
Aug 2, 3 AM $ 0.000684
+0.00%
$ 684,000 $ 20,053
Aug 2, 2 AM $ 0.000684
+1.33%
$ 684,000 $ 19,653
Aug 2, 1 AM $ 0.000675
+0.87%
$ 675,000 $ 19,798
Aug 2, 12 AM $ 0.000668
+0.05%
$ 668,343 $ 20,057
Aug 1, 11 PM $ 0.000668
-0.17%
$ 668,000 $ 20,054
Aug 1, 10 PM $ 0.000669
-1.15%
$ 669,150 $ 20,498
Aug 1, 9 PM $ 0.000677
+0.56%
$ 676,949 $ 19,516
Aug 1, 8 PM $ 0.000672
-0.46%
$ 672,419 $ 21,746
Aug 1, 7 PM $ 0.000676
+0.08%
$ 675,509 $ 35,895
Aug 1, 6 PM $ 0.000671
-1.95%
$ 671,000 $ 36,172