Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.000956
-0.11%
$859,912 $5,427
Sep 22, 5 PM $0.000976
-0.41%
$878,427 $4,876
Sep 22, 4 PM $0.000977
-0.68%
$878,672 $3,839
Sep 22, 3 PM $0.000983
+1.47%
$884,660 $3,972
Sep 22, 2 PM $0.00097
+0.02%
$872,352 $4,048
Sep 22, 1 PM $0.000986
+0.12%
$887,150 $5,472
Sep 22, 12 PM $0.000987
+1.12%
$887,642 $5,135
Sep 22, 11 AM $0.000977
+0.05%
$878,691 $8,047
Sep 22, 10 AM $0.000977
+0.00%
$872,853 $9,368
Sep 22, 8 AM $0.000978
+0.87%
$874,339 $11,158
Sep 22, 7 AM $0.00097
-0.28%
$866,970 $13,056
Sep 22, 6 AM $0.000975
+0.00%
$871,309 $13,047
Sep 22, 5 AM $0.000971
-0.01%
$867,732 $15,282
Sep 22, 4 AM $0.000974
-0.12%
$870,305 $15,240
Sep 22, 3 AM $0.000975
+0.00%
$871,075 $15,238
Sep 22, 2 AM $0.000978
-0.61%
$874,153 $15,463
Sep 22, 1 AM $0.000984
-0.30%
$879,454 $15,339
Sep 22, 12 AM $0.000995
+0.00%
$889,306 $15,591
Sep 21, 11 PM $0.001
+0.14%
$893,256 $16,223
Sep 21, 10 PM $0.000996
-0.12%
$890,368 $16,177
Sep 21, 9 PM $0.000997
+0.02%
$890,779 $16,183
Sep 21, 8 PM $0.001
-0.21%
$893,859 $16,072
Sep 21, 7 PM $0.000999
-0.40%
$892,617 $15,959
Sep 21, 6 PM $0.000998
+0.00%
$891,514 $15,500
Sep 21, 5 PM $0.001
-0.54%
$895,515 $15,503
Sep 21, 4 PM $0.00101
+1.62%
$900,878 $16,195
Sep 21, 3 PM $0.000993
+1.01%
$887,487 $16,055
Sep 21, 2 PM $0.00098
+0.30%
$875,704 $15,657
Sep 21, 1 PM $0.000976
+3.77%
$871,797 $15,512
Sep 21, 12 PM $0.000938
+4.49%
$838,418 $13,004
Sep 21, 11 AM $0.000898
+4.37%
$802,734 $9,690
Sep 21, 10 AM $0.000861
-0.81%
$765,215 $8,282
Sep 21, 9 AM $0.000868
+3.02%
$771,547 $8,012
Sep 21, 8 AM $0.000844
+4.82%
$750,043 $6,510
Sep 21, 7 AM $0.000803
-0.01%
$714,137 $4,499
Sep 21, 6 AM $0.000804
+1.50%
$714,963 $4,498
Sep 21, 5 AM $0.000773
+0.00%
$687,696 $2,961
Sep 21, 4 AM $0.000773
+0.28%
$687,028 $2,951
Sep 21, 2 AM $0.000771
+0.51%
$685,611 $2,756
Sep 21, 1 AM $0.000767
-0.97%
$682,144 $2,782
Sep 21, 12 AM $0.000777
+0.28%
$690,802 $2,678
Sep 20, 10 PM $0.000751
+0.00%
$667,416 $2,087
Sep 20, 9 PM $0.000745
+0.00%
$662,293 $2,032
Sep 20, 8 PM $0.000751
+0.00%
$667,644 $1,987
Sep 20, 7 PM $0.00075
+0.00%
$667,236 $2,047
Sep 20, 6 PM $0.000747
+0.00%
$664,206 $2,043
Sep 20, 5 PM $0.000745
-1.45%
$662,760 $1,900
Sep 20, 4 PM $0.000756
-0.82%
$672,526 $754
Sep 20, 3 PM $0.000759
+0.01%
$675,007 $871
Sep 20, 2 PM $0.000754
+0.00%
$670,742 $860