AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00131
+0.31%
$ 1.31 million $ 64,504
Apr 7, 7 PM $ 0.00131
+0.76%
$ 1.31 million $ 64,834
Apr 7, 6 PM $ 0.0013
-0.06%
$ 1.3 million $ 65,139
Apr 7, 5 PM $ 0.0013
+1.77%
$ 1.3 million $ 63,853
Apr 7, 4 PM $ 0.00128
+0.16%
$ 1.28 million $ 62,812
Apr 7, 3 PM $ 0.00128
+0.29%
$ 1.28 million $ 61,553
Apr 7, 2 PM $ 0.00127
-0.31%
$ 1.27 million $ 64,826
Apr 7, 1 PM $ 0.00128
-0.16%
$ 1.28 million $ 62,921
Apr 7, 12 PM $ 0.00128
-0.31%
$ 1.28 million $ 63,171
Apr 7, 11 AM $ 0.00128
-0.70%
$ 1.28 million $ 63,712
Apr 7, 10 AM $ 0.00129
-2.08%
$ 1.29 million $ 63,694
Apr 7, 9 AM $ 0.00132
+0.84%
$ 1.32 million $ 65,041
Apr 7, 8 AM $ 0.00131
+0.88%
$ 1.31 million $ 62,210
Apr 7, 7 AM $ 0.0013
-0.16%
$ 1.3 million $ 62,185
Apr 7, 6 AM $ 0.0013
-0.68%
$ 1.3 million $ 62,987
Apr 7, 5 AM $ 0.00131
-0.96%
$ 1.31 million $ 63,532
Apr 7, 4 AM $ 0.00132
+0.16%
$ 1.32 million $ 63,518
Apr 7, 3 AM $ 0.00132
+0.37%
$ 1.32 million $ 62,386
Apr 7, 2 AM $ 0.00131
+0.42%
$ 1.31 million $ 61,521
Apr 7, 1 AM $ 0.00131
-0.65%
$ 1.31 million $ 61,429
Apr 7, 12 AM $ 0.00132
+0.30%
$ 1.32 million $ 60,607
Apr 6, 11 PM $ 0.00131
-0.63%
$ 1.31 million $ 58,303
Apr 6, 10 PM $ 0.00132
-0.50%
$ 1.32 million $ 55,277
Apr 6, 9 PM $ 0.00133
-0.49%
$ 1.33 million $ 54,009
Apr 6, 8 PM $ 0.00134
+0.34%
$ 1.34 million $ 53,177
Apr 6, 7 PM $ 0.00133
-0.34%
$ 1.33 million $ 53,075
Apr 6, 6 PM $ 0.00134
+0.10%
$ 1.34 million $ 53,327
Apr 6, 5 PM $ 0.00134
-1.40%
$ 1.34 million $ 53,528
Apr 6, 4 PM $ 0.00136
+0.08%
$ 1.36 million $ 54,539
Apr 6, 3 PM $ 0.00136
+0.62%
$ 1.36 million $ 54,532
Apr 6, 2 PM $ 0.00135
+1.46%
$ 1.35 million $ 53,092
Apr 6, 1 PM $ 0.00133
+0.07%
$ 1.33 million $ 53,441
Apr 6, 12 PM $ 0.00133
-0.34%
$ 1.33 million $ 53,934
Apr 6, 11 AM $ 0.00134
-0.30%
$ 1.34 million $ 52,951
Apr 6, 10 AM $ 0.00134
+0.18%
$ 1.34 million $ 54,049
Apr 6, 9 AM $ 0.00134
+0.33%
$ 1.34 million $ 52,975
Apr 6, 8 AM $ 0.00133
+0.30%
$ 1.33 million $ 52,715
Apr 6, 7 AM $ 0.00133
+0.22%
$ 1.33 million $ 54,033
Apr 6, 6 AM $ 0.00133
-0.22%
$ 1.33 million $ 54,488
Apr 6, 5 AM $ 0.00133
-0.08%
$ 1.33 million $ 53,819
Apr 6, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 55,794
Apr 6, 3 AM $ 0.00133
-0.07%
$ 1.33 million $ 56,248
Apr 6, 2 AM $ 0.00133
+1.27%
$ 1.33 million $ 56,130
Apr 6, 1 AM $ 0.00132
-0.23%
$ 1.32 million $ 55,053
Apr 6, 12 AM $ 0.00132
+0.02%
$ 1.32 million $ 56,327
Apr 5, 11 PM $ 0.00132
+0.97%
$ 1.32 million $ 56,436
Apr 5, 10 PM $ 0.00131
+1.86%
$ 1.31 million $ 54,679
Apr 5, 9 PM $ 0.00128
-0.62%
$ 1.28 million $ 52,786
Apr 5, 8 PM $ 0.00128
+0.08%
$ 1.28 million $ 52,846
Apr 5, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 52,100