Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000842
+0.15%
$842,232 $40,085
Jun 10, 6 PM $0.000842
-0.51%
$842,005 $40,191
Jun 10, 5 PM $0.000846
-0.44%
$846,284 $39,938
Jun 10, 4 PM $0.000851
-1.72%
$850,957 $39,777
Jun 10, 3 PM $0.000867
+1.16%
$866,856 $38,184
Jun 10, 2 PM $0.000857
-0.80%
$856,921 $39,079
Jun 10, 1 PM $0.000864
+1.19%
$863,873 $37,624
Jun 10, 12 PM $0.000857
+1.94%
$856,546 $38,216
Jun 10, 11 AM $0.000841
-0.69%
$841,145 $39,694
Jun 10, 10 AM $0.000847
+0.50%
$846,983 $40,898
Jun 10, 9 AM $0.000842
-0.26%
$841,835 $41,334
Jun 10, 8 AM $0.000844
-1.01%
$844,051 $41,172
Jun 10, 7 AM $0.000852
+0.94%
$851,761 $40,610
Jun 10, 6 AM $0.000846
+0.90%
$845,674 $40,657
Jun 10, 5 AM $0.000847
-0.38%
$846,572 $39,672
Jun 10, 4 AM $0.000848
-0.34%
$847,935 $38,498
Jun 10, 3 AM $0.000852
+0.37%
$851,808 $37,344
Jun 10, 2 AM $0.000849
+0.19%
$848,680 $36,421
Jun 10, 1 AM $0.000847
-0.94%
$847,030 $35,830
Jun 10, 12 AM $0.000855
+0.57%
$855,043 $36,191
Jun 9, 11 PM $0.00085
-0.69%
$850,215 $35,541
Jun 9, 10 PM $0.000856
-1.25%
$856,150 $36,517
Jun 9, 9 PM $0.000866
-1.12%
$866,095 $40,512
Jun 9, 8 PM $0.000876
+0.22%
$875,866 $40,341
Jun 9, 7 PM $0.000874
+0.00%
$873,954 $39,929
Jun 9, 6 PM $0.000874
+0.34%
$873,988 $40,647
Jun 9, 5 PM $0.000871
+1.16%
$871,000 $40,598
Jun 9, 4 PM $0.000861
-0.70%
$861,013 $39,967
Jun 9, 3 PM $0.000865
-0.47%
$865,159 $38,962
Jun 9, 2 PM $0.000867
-2.12%
$867,301 $36,377
Jun 9, 1 PM $0.000887
-0.33%
$887,039 $36,060
Jun 9, 12 PM $0.000887
+0.35%
$887,184 $35,208
Jun 9, 11 AM $0.000884
-0.01%
$884,121 $34,994
Jun 9, 10 AM $0.000889
+0.43%
$889,039 $33,832
Jun 9, 9 AM $0.000886
-0.32%
$886,234 $33,430
Jun 9, 8 AM $0.000888
-0.87%
$888,142 $34,173
Jun 9, 7 AM $0.000896
-0.56%
$895,944 $36,105
Jun 9, 6 AM $0.000901
-0.33%
$901,012 $36,694
Jun 9, 5 AM $0.000905
+0.28%
$905,000 $37,873
Jun 9, 4 AM $0.000903
+1.84%
$903,416 $38,235
Jun 9, 3 AM $0.000887
+0.46%
$887,067 $38,043
Jun 9, 2 AM $0.000883
-0.35%
$883,000 $38,008
Jun 9, 1 AM $0.000886
+0.54%
$886,102 $37,919
Jun 9, 12 AM $0.000883
-1.49%
$883,229 $37,886
Jun 8, 11 PM $0.000896
-0.82%
$895,597 $37,126
Jun 8, 10 PM $0.0009
-1.39%
$900,112 $36,357
Jun 8, 9 PM $0.000914
+3.01%
$913,720 $32,332
Jun 8, 8 PM $0.000887
-0.56%
$887,040 $31,999
Jun 8, 7 PM $0.000892
+0.03%
$892,023 $31,873
Jun 8, 6 PM $0.000892
+0.21%
$891,743 $31,109