AEROBUD Historical Data

AEROBUD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00198
-0.20%
$ 1.98 million $ 173,860
Jan 11, 6 AM $ 0.00198
-1.05%
$ 1.98 million $ 173,328
Jan 11, 5 AM $ 0.002
-0.11%
$ 2 million $ 174,070
Jan 11, 4 AM $ 0.002
+0.75%
$ 2 million $ 171,516
Jan 11, 3 AM $ 0.00199
+0.57%
$ 1.99 million $ 167,268
Jan 11, 2 AM $ 0.00197
+0.35%
$ 1.97 million $ 154,139
Jan 11, 1 AM $ 0.00197
-0.06%
$ 1.97 million $ 152,700
Jan 11, 12 AM $ 0.00197
+0.65%
$ 1.97 million $ 148,289
Jan 10, 11 PM $ 0.00196
+0.57%
$ 1.96 million $ 136,132
Jan 10, 10 PM $ 0.00195
+0.69%
$ 1.95 million $ 135,284
Jan 10, 9 PM $ 0.00193
-0.38%
$ 1.93 million $ 135,688
Jan 10, 8 PM $ 0.00194
+0.16%
$ 1.94 million $ 133,477
Jan 10, 7 PM $ 0.00194
+0.04%
$ 1.94 million $ 118,944
Jan 10, 6 PM $ 0.00194
+0.67%
$ 1.94 million $ 126,552
Jan 10, 5 PM $ 0.00193
-1.12%
$ 1.93 million $ 124,039
Jan 10, 4 PM $ 0.00195
+0.67%
$ 1.95 million $ 126,164
Jan 10, 3 PM $ 0.00194
-1.53%
$ 1.94 million $ 125,904
Jan 10, 2 PM $ 0.00197
+0.17%
$ 1.97 million $ 125,987
Jan 10, 1 PM $ 0.00196
-0.67%
$ 1.96 million $ 125,581
Jan 10, 12 PM $ 0.00198
-0.23%
$ 1.98 million $ 122,203
Jan 10, 11 AM $ 0.00198
-0.34%
$ 1.98 million $ 128,027
Jan 10, 10 AM $ 0.00199
-0.21%
$ 1.99 million $ 135,146
Jan 10, 9 AM $ 0.002
+0.67%
$ 2 million $ 134,956
Jan 10, 8 AM $ 0.00198
-0.64%
$ 1.98 million $ 135,578
Jan 10, 7 AM $ 0.002
+1.56%
$ 2 million $ 136,326
Jan 10, 6 AM $ 0.00197
-0.25%
$ 1.97 million $ 138,094
Jan 10, 5 AM $ 0.00197
+1.21%
$ 1.97 million $ 136,483
Jan 10, 4 AM $ 0.00195
-0.81%
$ 1.95 million $ 138,032
Jan 10, 3 AM $ 0.00197
-0.52%
$ 1.96 million $ 141,615
Jan 10, 2 AM $ 0.00198
-0.41%
$ 1.98 million $ 143,232
Jan 10, 1 AM $ 0.00198
+0.67%
$ 1.98 million $ 145,558
Jan 10, 12 AM $ 0.00197
-0.61%
$ 1.97 million $ 144,422
Jan 9, 11 PM $ 0.00198
+1.62%
$ 1.98 million $ 146,562
Jan 9, 10 PM $ 0.00195
+0.85%
$ 1.95 million $ 148,671
Jan 9, 9 PM $ 0.00194
+1.12%
$ 1.94 million $ 146,452
Jan 9, 8 PM $ 0.00191
-3.14%
$ 1.91 million $ 144,732
Jan 9, 7 PM $ 0.00198
-1.31%
$ 1.98 million $ 144,363
Jan 9, 6 PM $ 0.00201
-1.22%
$ 2.01 million $ 142,138
Jan 9, 5 PM $ 0.00203
-0.66%
$ 2.03 million $ 142,699
Jan 9, 4 PM $ 0.00204
+0.59%
$ 2.04 million $ 137,161
Jan 9, 3 PM $ 0.00203
+1.85%
$ 2.03 million $ 137,200
Jan 9, 2 PM $ 0.00199
-1.49%
$ 1.99 million $ 137,568
Jan 9, 1 PM $ 0.00202
+0.61%
$ 2.02 million $ 143,214
Jan 9, 12 PM $ 0.00201
+0.44%
$ 2.01 million $ 138,568
Jan 9, 11 AM $ 0.002
-0.50%
$ 2 million $ 131,077
Jan 9, 10 AM $ 0.00201
-0.09%
$ 2.01 million $ 123,772
Jan 9, 9 AM $ 0.00202
+0.08%
$ 2.02 million $ 123,158
Jan 9, 8 AM $ 0.00201
-0.09%
$ 2.01 million $ 122,726
Jan 9, 7 AM $ 0.00201
-0.94%
$ 2.01 million $ 120,531
Jan 9, 6 AM $ 0.00203
+0.54%
$ 2.03 million $ 119,602