AEROBUD Historical Data

AEROBUD Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00144
+0.96%
$ 1.44 million $ 56,743
May 2, 8 PM $ 0.00143
+0.07%
$ 1.43 million $ 56,042
May 2, 7 PM $ 0.00143
-0.47%
$ 1.43 million $ 55,081
May 2, 6 PM $ 0.00143
+0.68%
$ 1.43 million $ 55,276
May 2, 5 PM $ 0.00143
-0.48%
$ 1.43 million $ 54,974
May 2, 4 PM $ 0.00143
+1.05%
$ 1.43 million $ 54,377
May 2, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 52,287
May 2, 2 PM $ 0.00142
+0.21%
$ 1.42 million $ 51,558
May 2, 1 PM $ 0.00141
+0.64%
$ 1.41 million $ 48,765
May 2, 12 PM $ 0.00141
+0.71%
$ 1.41 million $ 47,629
May 2, 11 AM $ 0.0014
-0.57%
$ 1.4 million $ 50,217
May 2, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 50,949
May 2, 9 AM $ 0.00141
-0.07%
$ 1.41 million $ 51,403
May 2, 8 AM $ 0.00141
+0.35%
$ 1.41 million $ 52,144
May 2, 7 AM $ 0.0014
-0.35%
$ 1.4 million $ 51,883
May 2, 6 AM $ 0.00141
+0.50%
$ 1.41 million $ 52,564
May 2, 5 AM $ 0.0014
+0.28%
$ 1.4 million $ 53,052
May 2, 4 AM $ 0.0014
-0.85%
$ 1.4 million $ 54,114
May 2, 3 AM $ 0.00141
+0.21%
$ 1.41 million $ 54,117
May 2, 2 AM $ 0.00141
+0.50%
$ 1.41 million $ 52,796
May 2, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,513
May 2, 12 AM $ 0.0014
+0.29%
$ 1.4 million $ 54,796
May 1, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 55,424
May 1, 10 PM $ 0.0014
+0.28%
$ 1.4 million $ 55,338
May 1, 9 PM $ 0.00139
+0.36%
$ 1.39 million $ 55,525
May 1, 8 PM $ 0.00139
-1.14%
$ 1.39 million $ 55,743
May 1, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 55,920
May 1, 6 PM $ 0.00141
-0.07%
$ 1.41 million $ 55,930
May 1, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 59,191
May 1, 4 PM $ 0.00141
-0.35%
$ 1.41 million $ 59,661
May 1, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 61,295
May 1, 2 PM $ 0.00141
-0.48%
$ 1.41 million $ 62,300
May 1, 1 PM $ 0.00142
+0.55%
$ 1.42 million $ 61,732
May 1, 12 PM $ 0.00141
+0.86%
$ 1.41 million $ 60,881
May 1, 11 AM $ 0.0014
+0.21%
$ 1.4 million $ 58,726
May 1, 10 AM $ 0.0014
+0.22%
$ 1.4 million $ 57,547
May 1, 9 AM $ 0.00139
-0.21%
$ 1.4 million $ 58,545
May 1, 8 AM $ 0.0014
+0.50%
$ 1.4 million $ 58,473
May 1, 7 AM $ 0.00139
+0.21%
$ 1.39 million $ 58,391
May 1, 6 AM $ 0.00139
-0.63%
$ 1.39 million $ 59,188
May 1, 5 AM $ 0.0014
+0.64%
$ 1.4 million $ 58,670
May 1, 4 AM $ 0.00139
-0.21%
$ 1.39 million $ 57,690
May 1, 3 AM $ 0.00139
+1.08%
$ 1.39 million $ 57,816
May 1, 2 AM $ 0.00138
-0.27%
$ 1.38 million $ 58,264
May 1, 1 AM $ 0.00139
+0.85%
$ 1.39 million $ 56,748
May 1, 12 AM $ 0.00138
+0.36%
$ 1.38 million $ 55,984
Apr 30, 11 PM $ 0.00138
+0.51%
$ 1.38 million $ 55,448
Apr 30, 10 PM $ 0.00137
-0.37%
$ 1.37 million $ 55,299
Apr 30, 9 PM $ 0.00138
-0.28%
$ 1.38 million $ 54,958
Apr 30, 8 PM $ 0.00138
+0.14%
$ 1.38 million $ 54,932