Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.000892
+0.21%
$891,743 $31,109
Jun 8, 5 PM $0.000888
-1.09%
$887,929 $32,510
Jun 8, 4 PM $0.000898
-0.32%
$897,710 $32,765
Jun 8, 3 PM $0.000901
+0.01%
$900,607 $33,007
Jun 8, 2 PM $0.000901
-0.44%
$900,516 $33,515
Jun 8, 1 PM $0.000905
-0.77%
$904,540 $32,420
Jun 8, 12 PM $0.00091
+0.52%
$910,220 $32,108
Jun 8, 11 AM $0.000906
+0.99%
$905,534 $30,963
Jun 8, 10 AM $0.000897
+0.01%
$896,670 $31,291
Jun 8, 9 AM $0.000897
+0.23%
$896,595 $32,971
Jun 8, 8 AM $0.000895
-0.66%
$894,571 $33,013
Jun 8, 7 AM $0.000901
+0.43%
$900,523 $31,618
Jun 8, 6 AM $0.000897
+1.10%
$896,651 $30,970
Jun 8, 5 AM $0.000887
-0.22%
$886,888 $31,921
Jun 8, 4 AM $0.000889
-1.53%
$888,806 $37,560
Jun 8, 3 AM $0.000905
-0.11%
$904,605 $40,170
Jun 8, 2 AM $0.000906
+0.08%
$905,594 $40,382
Jun 8, 1 AM $0.000905
-1.30%
$904,896 $42,363
Jun 8, 12 AM $0.000917
+0.98%
$916,771 $41,494
Jun 7, 11 PM $0.000908
+0.58%
$907,843 $42,744
Jun 7, 10 PM $0.000903
+2.95%
$902,628 $42,819
Jun 7, 9 PM $0.000877
+0.24%
$876,724 $42,759
Jun 7, 8 PM $0.000875
+0.99%
$874,610 $43,455
Jun 7, 7 PM $0.000866
-1.55%
$866,047 $44,331
Jun 7, 6 PM $0.00088
-0.14%
$879,700 $46,264
Jun 7, 5 PM $0.000881
+0.49%
$880,951 $45,761
Jun 7, 4 PM $0.000875
+0.37%
$874,980 $45,805
Jun 7, 3 PM $0.000872
+0.36%
$871,734 $49,981
Jun 7, 2 PM $0.000869
+0.85%
$868,618 $55,874
Jun 7, 1 PM $0.000861
-0.02%
$861,281 $58,890
Jun 7, 12 PM $0.000861
-1.03%
$861,419 $59,516
Jun 7, 11 AM $0.000871
+0.29%
$871,155 $59,378
Jun 7, 10 AM $0.000869
-0.39%
$868,642 $58,391
Jun 7, 9 AM $0.000872
-0.94%
$872,085 $56,391
Jun 7, 8 AM $0.00088
+1.30%
$880,373 $55,979
Jun 7, 7 AM $0.000869
+0.04%
$869,077 $55,932
Jun 7, 6 AM $0.000869
+0.59%
$868,697 $56,127
Jun 7, 5 AM $0.000864
+0.56%
$863,572 $56,169
Jun 7, 4 AM $0.000859
+0.02%
$858,786 $54,049
Jun 7, 3 AM $0.000859
+0.43%
$858,633 $53,509
Jun 7, 2 AM $0.000855
-1.18%
$854,931 $53,411
Jun 7, 1 AM $0.000865
+1.64%
$865,177 $48,184
Jun 7, 12 AM $0.000851
-1.03%
$851,240 $47,346
Jun 6, 11 PM $0.00086
+1.10%
$860,132 $46,180
Jun 6, 10 PM $0.000852
-0.93%
$851,526 $45,739
Jun 6, 9 PM $0.000859
+0.29%
$859,484 $45,524
Jun 6, 8 PM $0.000857
+0.41%
$856,961 $44,783
Jun 6, 7 PM $0.000853
+0.48%
$853,453 $44,179
Jun 6, 6 PM $0.000849
+0.24%
$849,421 $43,896
Jun 6, 5 PM $0.000847
-1.47%
$847,385 $43,520