AEROBUD Historical Data

AEROBUD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00203
+0.54%
$ 2.03 million $ 119,602
Jan 9, 5 AM $ 0.00202
-0.09%
$ 2.02 million $ 124,196
Jan 9, 4 AM $ 0.00202
-3.40%
$ 2.02 million $ 127,200
Jan 9, 3 AM $ 0.00209
+0.82%
$ 2.09 million $ 125,734
Jan 9, 2 AM $ 0.00207
+1.04%
$ 2.07 million $ 125,905
Jan 9, 1 AM $ 0.00205
-1.84%
$ 2.05 million $ 132,716
Jan 9, 12 AM $ 0.00209
+1.00%
$ 2.09 million $ 134,837
Jan 8, 11 PM $ 0.00207
-0.92%
$ 2.07 million $ 135,462
Jan 8, 10 PM $ 0.00209
+0.14%
$ 2.09 million $ 139,625
Jan 8, 9 PM $ 0.00208
+0.59%
$ 2.08 million $ 146,014
Jan 8, 8 PM $ 0.00207
-2.31%
$ 2.07 million $ 155,469
Jan 8, 7 PM $ 0.00212
-0.20%
$ 2.12 million $ 154,101
Jan 8, 6 PM $ 0.00213
-0.59%
$ 2.13 million $ 154,460
Jan 8, 5 PM $ 0.00214
+0.92%
$ 2.14 million $ 152,843
Jan 8, 4 PM $ 0.00212
+0.18%
$ 2.12 million $ 152,445
Jan 8, 3 PM $ 0.00211
+0.92%
$ 2.11 million $ 151,029
Jan 8, 2 PM $ 0.00209
+0.72%
$ 2.09 million $ 148,361
Jan 8, 1 PM $ 0.00208
-0.15%
$ 2.08 million $ 140,496
Jan 8, 12 PM $ 0.00208
-1.04%
$ 2.08 million $ 141,116
Jan 8, 11 AM $ 0.0021
-0.17%
$ 2.1 million $ 144,280
Jan 8, 10 AM $ 0.0021
+0.86%
$ 2.1 million $ 145,885
Jan 8, 9 AM $ 0.00209
-1.15%
$ 2.09 million $ 147,093
Jan 8, 8 AM $ 0.00211
-0.49%
$ 2.11 million $ 145,890
Jan 8, 7 AM $ 0.00212
-0.57%
$ 2.12 million $ 145,661
Jan 8, 6 AM $ 0.00213
-0.16%
$ 2.13 million $ 144,357
Jan 8, 5 AM $ 0.00213
-0.54%
$ 2.13 million $ 139,128
Jan 8, 4 AM $ 0.00214
+0.91%
$ 2.14 million $ 136,941
Jan 8, 3 AM $ 0.00212
-0.86%
$ 2.12 million $ 135,405
Jan 8, 2 AM $ 0.00214
-1.59%
$ 2.15 million $ 132,943
Jan 8, 1 AM $ 0.00218
+0.45%
$ 2.18 million $ 122,602
Jan 8, 12 AM $ 0.00217
+0.05%
$ 2.17 million $ 124,539
Jan 7, 11 PM $ 0.00217
+1.35%
$ 2.17 million $ 123,432
Jan 7, 10 PM $ 0.00214
+0.94%
$ 2.14 million $ 120,354
Jan 7, 9 PM $ 0.00212
+0.38%
$ 2.12 million $ 115,134
Jan 7, 8 PM $ 0.00211
-0.22%
$ 2.11 million $ 108,604
Jan 7, 7 PM $ 0.00212
+0.02%
$ 2.12 million $ 112,852
Jan 7, 6 PM $ 0.00212
+0.22%
$ 2.12 million $ 110,120
Jan 7, 5 PM $ 0.00211
-0.49%
$ 2.11 million $ 111,123
Jan 7, 4 PM $ 0.00212
-0.36%
$ 2.12 million $ 112,436
Jan 7, 3 PM $ 0.00213
-1.59%
$ 2.13 million $ 112,759
Jan 7, 2 PM $ 0.00216
-0.24%
$ 2.17 million $ 114,005
Jan 7, 1 PM $ 0.00217
+0.08%
$ 2.17 million $ 115,029
Jan 7, 12 PM $ 0.00217
-0.23%
$ 2.17 million $ 114,513
Jan 7, 11 AM $ 0.00217
+1.04%
$ 2.17 million $ 111,226
Jan 7, 10 AM $ 0.00215
+0.08%
$ 2.15 million $ 109,931
Jan 7, 9 AM $ 0.00215
-2.64%
$ 2.15 million $ 109,550
Jan 7, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 111,785
Jan 7, 7 AM $ 0.00221
+0.36%
$ 2.2 million $ 114,090
Jan 7, 6 AM $ 0.0022
-0.28%
$ 2.2 million $ 117,855
Jan 7, 5 AM $ 0.00221
+0.29%
$ 2.21 million $ 128,715