Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.000847
-1.47%
$847,385 $43,520
Jun 6, 4 PM $0.00086
+0.20%
$860,031 $43,022
Jun 6, 3 PM $0.000858
-3.19%
$858,331 $40,572
Jun 6, 2 PM $0.000887
-2.21%
$886,586 $36,999
Jun 6, 1 PM $0.000907
-1.29%
$906,669 $30,701
Jun 6, 12 PM $0.000918
+0.71%
$918,491 $30,456
Jun 6, 11 AM $0.000912
+1.24%
$911,974 $30,996
Jun 6, 10 AM $0.000901
-2.05%
$900,829 $31,683
Jun 6, 9 AM $0.00092
-1.16%
$919,693 $33,407
Jun 6, 8 AM $0.000932
+1.02%
$932,074 $34,366
Jun 6, 7 AM $0.000923
+0.90%
$923,450 $34,022
Jun 6, 6 AM $0.000914
-0.10%
$914,376 $33,470
Jun 6, 5 AM $0.000914
+1.96%
$914,492 $31,827
Jun 6, 4 AM $0.000896
-0.78%
$896,120 $31,366
Jun 6, 3 AM $0.000902
-1.11%
$902,281 $29,933
Jun 6, 2 AM $0.000912
-0.29%
$912,414 $31,115
Jun 6, 1 AM $0.000913
-0.83%
$913,229 $35,510
Jun 6, 12 AM $0.000923
+1.28%
$922,729 $37,881
Jun 5, 11 PM $0.000911
-1.66%
$911,056 $39,898
Jun 5, 10 PM $0.000926
-0.83%
$926,462 $41,424
Jun 5, 9 PM $0.000935
+0.86%
$935,215 $41,941
Jun 5, 8 PM $0.000927
+1.76%
$927,273 $43,334
Jun 5, 7 PM $0.000911
+3.26%
$911,276 $44,104
Jun 5, 6 PM $0.000882
-3.15%
$882,483 $44,001
Jun 5, 5 PM $0.000911
-0.92%
$911,174 $42,504
Jun 5, 4 PM $0.000918
+1.90%
$917,773 $42,658
Jun 5, 3 PM $0.000901
-0.85%
$900,701 $43,581
Jun 5, 2 PM $0.000908
-0.74%
$908,464 $43,573
Jun 5, 1 PM $0.000915
-2.04%
$915,221 $43,537
Jun 5, 12 PM $0.000934
-0.94%
$934,285 $43,085
Jun 5, 11 AM $0.000943
-1.33%
$943,150 $42,619
Jun 5, 10 AM $0.000956
-0.39%
$955,871 $41,869
Jun 5, 9 AM $0.00096
+1.34%
$959,654 $40,692
Jun 5, 8 AM $0.000947
-0.84%
$946,963 $40,559
Jun 5, 7 AM $0.000955
+1.38%
$955,031 $40,948
Jun 5, 6 AM $0.000942
-0.11%
$941,989 $40,782
Jun 5, 5 AM $0.000945
-3.45%
$945,058 $41,705
Jun 5, 4 AM $0.000974
+0.40%
$973,920 $42,758
Jun 5, 3 AM $0.00097
+0.20%
$969,998 $43,297
Jun 5, 2 AM $0.000968
-1.53%
$968,020 $44,342
Jun 5, 1 AM $0.000983
-0.50%
$983,050 $40,199
Jun 5, 12 AM $0.000988
-0.28%
$988,034 $38,311
Jun 4, 11 PM $0.000991
+0.30%
$990,793 $36,932
Jun 4, 10 PM $0.000988
-0.01%
$987,868 $36,808
Jun 4, 9 PM $0.000988
-0.68%
$988,011 $37,757
Jun 4, 8 PM $0.000995
+0.14%
$994,721 $36,842
Jun 4, 7 PM $0.000993
+0.09%
$993,292 $39,737
Jun 4, 6 PM $0.000992
+0.67%
$992,150 $41,048
Jun 4, 5 PM $0.000985
-0.60%
$984,596 $41,189
Jun 4, 4 PM $0.00099
-0.17%
$990,492 $41,527