AEROBUD Historical Data

AEROBUD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0014
+0.14%
$ 1.4 million $ 67,971
Apr 28, 6 PM $ 0.0014
+0.27%
$ 1.4 million $ 69,121
Apr 28, 5 PM $ 0.0014
-0.21%
$ 1.4 million $ 70,181
Apr 28, 4 PM $ 0.0014
+0.71%
$ 1.4 million $ 69,899
Apr 28, 3 PM $ 0.00139
+0.42%
$ 1.39 million $ 68,771
Apr 28, 2 PM $ 0.00138
-0.57%
$ 1.38 million $ 64,238
Apr 28, 1 PM $ 0.00139
-0.15%
$ 1.39 million $ 64,463
Apr 28, 12 PM $ 0.0014
+0.14%
$ 1.4 million $ 64,300
Apr 28, 11 AM $ 0.0014
-0.42%
$ 1.4 million $ 64,601
Apr 28, 10 AM $ 0.0014
-0.08%
$ 1.4 million $ 64,699
Apr 28, 9 AM $ 0.0014
-0.56%
$ 1.4 million $ 64,197
Apr 28, 8 AM $ 0.00141
-0.14%
$ 1.41 million $ 63,545
Apr 28, 7 AM $ 0.00141
+0.91%
$ 1.41 million $ 63,282
Apr 28, 6 AM $ 0.0014
-0.70%
$ 1.4 million $ 62,895
Apr 28, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 62,463
Apr 28, 4 AM $ 0.00141
+0.21%
$ 1.41 million $ 62,030
Apr 28, 3 AM $ 0.00141
-0.02%
$ 1.41 million $ 62,519
Apr 28, 2 AM $ 0.00141
-0.89%
$ 1.41 million $ 62,217
Apr 28, 1 AM $ 0.00142
-0.68%
$ 1.42 million $ 61,675
Apr 28, 12 AM $ 0.00143
+0.26%
$ 1.43 million $ 58,630
Apr 27, 11 PM $ 0.00142
+0.42%
$ 1.42 million $ 57,435
Apr 27, 10 PM $ 0.00142
+0.56%
$ 1.42 million $ 57,171
Apr 27, 9 PM $ 0.00141
-0.41%
$ 1.41 million $ 52,608
Apr 27, 8 PM $ 0.00142
+0.41%
$ 1.42 million $ 51,046
Apr 27, 7 PM $ 0.00141
+0.14%
$ 1.41 million $ 50,549
Apr 27, 6 PM $ 0.00141
+0.14%
$ 1.41 million $ 51,140
Apr 27, 5 PM $ 0.00141
+0.36%
$ 1.41 million $ 50,501
Apr 27, 4 PM $ 0.0014
+0.07%
$ 1.4 million $ 49,247
Apr 27, 3 PM $ 0.0014
-1.87%
$ 1.4 million $ 53,205
Apr 27, 2 PM $ 0.00143
+0.27%
$ 1.43 million $ 53,681
Apr 27, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 53,088
Apr 27, 12 PM $ 0.00143
-0.62%
$ 1.43 million $ 52,565
Apr 27, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,468
Apr 27, 10 AM $ 0.00144
+0.48%
$ 1.44 million $ 53,060
Apr 27, 9 AM $ 0.00143
+0.13%
$ 1.43 million $ 54,783
Apr 27, 8 AM $ 0.00143
-0.14%
$ 1.43 million $ 54,802
Apr 27, 7 AM $ 0.00143
+0.27%
$ 1.43 million $ 54,508
Apr 27, 6 AM $ 0.00143
-0.20%
$ 1.43 million $ 54,812
Apr 27, 5 AM $ 0.00143
-3.83%
$ 1.43 million $ 55,369
Apr 27, 4 AM $ 0.00149
-0.33%
$ 1.49 million $ 52,542
Apr 27, 3 AM $ 0.00149
-0.07%
$ 1.49 million $ 52,669
Apr 27, 2 AM $ 0.00149
-0.06%
$ 1.49 million $ 52,877
Apr 27, 1 AM $ 0.00149
+0.09%
$ 1.49 million $ 53,595
Apr 27, 12 AM $ 0.00149
+0.53%
$ 1.49 million $ 54,410
Apr 26, 11 PM $ 0.00148
+0.79%
$ 1.48 million $ 56,300
Apr 26, 10 PM $ 0.00147
-0.32%
$ 1.47 million $ 53,762
Apr 26, 9 PM $ 0.00148
+0.18%
$ 1.48 million $ 53,516
Apr 26, 8 PM $ 0.00148
+0.21%
$ 1.48 million $ 53,451
Apr 26, 7 PM $ 0.00147
+0.08%
$ 1.47 million $ 53,920
Apr 26, 6 PM $ 0.00147
+1.21%
$ 1.47 million $ 51,250