AEROBUD Historical Data

AEROBUD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00147
+1.21%
$ 1.47 million $ 51,250
Apr 26, 5 PM $ 0.00146
-0.34%
$ 1.46 million $ 50,953
Apr 26, 4 PM $ 0.00146
+0.21%
$ 1.46 million $ 51,139
Apr 26, 3 PM $ 0.00146
-0.07%
$ 1.46 million $ 48,342
Apr 26, 2 PM $ 0.00146
+0.76%
$ 1.46 million $ 48,572
Apr 26, 1 PM $ 0.00145
+0.48%
$ 1.45 million $ 49,886
Apr 26, 12 PM $ 0.00144
-1.09%
$ 1.44 million $ 51,775
Apr 26, 11 AM $ 0.00146
+0.61%
$ 1.46 million $ 52,468
Apr 26, 10 AM $ 0.00145
-0.41%
$ 1.45 million $ 55,279
Apr 26, 9 AM $ 0.00145
-0.48%
$ 1.45 million $ 54,696
Apr 26, 8 AM $ 0.00146
+0.96%
$ 1.46 million $ 55,668
Apr 26, 7 AM $ 0.00145
+0.14%
$ 1.45 million $ 57,268
Apr 26, 6 AM $ 0.00145
-0.14%
$ 1.45 million $ 57,308
Apr 26, 5 AM $ 0.00145
+0.56%
$ 1.45 million $ 56,489
Apr 26, 4 AM $ 0.00144
+0.63%
$ 1.44 million $ 56,131
Apr 26, 3 AM $ 0.00143
-0.14%
$ 1.43 million $ 56,621
Apr 26, 2 AM $ 0.00143
+0.14%
$ 1.43 million $ 57,907
Apr 26, 1 AM $ 0.00143
-0.35%
$ 1.43 million $ 57,919
Apr 26, 12 AM $ 0.00144
-0.28%
$ 1.44 million $ 58,131
Apr 25, 11 PM $ 0.00144
+0.14%
$ 1.44 million $ 56,115
Apr 25, 10 PM $ 0.00144
+0.21%
$ 1.44 million $ 55,988
Apr 25, 9 PM $ 0.00144
-0.07%
$ 1.44 million $ 55,796
Apr 25, 8 PM $ 0.00144
+0.70%
$ 1.44 million $ 55,245
Apr 25, 7 PM $ 0.00143
+0.14%
$ 1.43 million $ 55,763
Apr 25, 6 PM $ 0.00143
+0.14%
$ 1.43 million $ 56,284
Apr 25, 5 PM $ 0.00143
-0.07%
$ 1.43 million $ 57,285
Apr 25, 4 PM $ 0.00143
+0.21%
$ 1.43 million $ 60,083
Apr 25, 3 PM $ 0.00143
-0.69%
$ 1.43 million $ 59,865
Apr 25, 2 PM $ 0.00144
+0.41%
$ 1.44 million $ 60,879
Apr 25, 1 PM $ 0.00144
+0.35%
$ 1.44 million $ 60,241
Apr 25, 12 PM $ 0.00143
-0.35%
$ 1.44 million $ 58,566
Apr 25, 11 AM $ 0.00144
-0.48%
$ 1.44 million $ 58,353
Apr 25, 10 AM $ 0.00145
+0.07%
$ 1.45 million $ 55,156
Apr 25, 9 AM $ 0.00144
-0.34%
$ 1.44 million $ 56,050
Apr 25, 8 AM $ 0.00145
+0.83%
$ 1.45 million $ 56,566
Apr 25, 7 AM $ 0.00144
+0.21%
$ 1.44 million $ 56,130
Apr 25, 6 AM $ 0.00144
-0.34%
$ 1.44 million $ 55,336
Apr 25, 5 AM $ 0.00144
-0.55%
$ 1.44 million $ 55,786
Apr 25, 4 AM $ 0.00144
-0.27%
$ 1.44 million $ 56,515
Apr 25, 3 AM $ 0.00145
+0.14%
$ 1.45 million $ 55,135
Apr 25, 2 AM $ 0.00145
+0.20%
$ 1.45 million $ 54,583
Apr 25, 1 AM $ 0.00144
+0.28%
$ 1.44 million $ 54,558
Apr 25, 12 AM $ 0.00144
-0.14%
$ 1.44 million $ 55,485
Apr 24, 11 PM $ 0.00144
+0.60%
$ 1.44 million $ 58,278
Apr 24, 10 PM $ 0.00143
-0.40%
$ 1.43 million $ 59,739
Apr 24, 9 PM $ 0.00144
-0.40%
$ 1.44 million $ 59,566
Apr 24, 8 PM $ 0.00145
+0.13%
$ 1.45 million $ 60,634
Apr 24, 7 PM $ 0.00145
+0.40%
$ 1.45 million $ 60,412
Apr 24, 6 PM $ 0.00144
-0.54%
$ 1.44 million $ 60,141
Apr 24, 5 PM $ 0.00145
-0.02%
$ 1.45 million $ 58,719