Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.00099
-0.17%
$990,492 $41,527
Jun 4, 3 PM $0.000992
+0.01%
$992,182 $41,900
Jun 4, 2 PM $0.000991
-0.65%
$991,219 $43,293
Jun 4, 1 PM $0.000998
+0.74%
$997,666 $49,229
Jun 4, 12 PM $0.00099
+2.08%
$990,319 $50,041
Jun 4, 11 AM $0.00097
+0.54%
$970,123 $50,291
Jun 4, 10 AM $0.000964
-1.34%
$964,073 $50,041
Jun 4, 9 AM $0.000977
-0.51%
$977,156 $49,970
Jun 4, 8 AM $0.000983
-0.67%
$983,096 $49,977
Jun 4, 7 AM $0.000989
-1.12%
$988,795 $49,359
Jun 4, 6 AM $0.001
+0.26%
$999,954 $50,036
Jun 4, 5 AM $0.000997
-0.81%
$997,323 $49,102
Jun 4, 4 AM $0.001
+0.15%
$1 million $48,096
Jun 4, 3 AM $0.001
+2.28%
$1 million $47,232
Jun 4, 2 AM $0.000982
+0.96%
$982,488 $45,163
Jun 4, 1 AM $0.000973
-1.33%
$973,173 $45,749
Jun 4, 12 AM $0.000988
-1.52%
$988,209 $45,824
Jun 3, 11 PM $0.001
-0.41%
$1 million $45,101
Jun 3, 10 PM $0.00101
-1.00%
$1.01 million $44,440
Jun 3, 9 PM $0.00102
+3.65%
$1.02 million $43,457
Jun 3, 8 PM $0.000982
-0.91%
$982,008 $43,010
Jun 3, 7 PM $0.000991
-1.01%
$990,997 $39,050
Jun 3, 6 PM $0.001
+0.15%
$1 million $37,510
Jun 3, 5 PM $0.001
+0.09%
$999,687 $37,352
Jun 3, 4 PM $0.000999
+0.08%
$998,803 $37,985
Jun 3, 3 PM $0.000998
-1.76%
$997,982 $40,460
Jun 3, 2 PM $0.00102
-3.09%
$1.02 million $40,716
Jun 3, 1 PM $0.00105
-0.70%
$1.05 million $37,220
Jun 3, 12 PM $0.00106
-0.45%
$1.06 million $38,407
Jun 3, 11 AM $0.00106
-0.27%
$1.06 million $41,509
Jun 3, 10 AM $0.00106
+0.63%
$1.06 million $41,756
Jun 3, 9 AM $0.00106
+0.01%
$1.06 million $42,454
Jun 3, 8 AM $0.00106
-0.09%
$1.06 million $44,140
Jun 3, 7 AM $0.00106
+0.18%
$1.06 million $44,963
Jun 3, 6 AM $0.00106
+0.16%
$1.06 million $44,891
Jun 3, 5 AM $0.00105
+1.61%
$1.05 million $45,375
Jun 3, 4 AM $0.00104
+0.50%
$1.04 million $45,424
Jun 3, 3 AM $0.00103
-1.30%
$1.03 million $45,408
Jun 3, 2 AM $0.00105
-0.71%
$1.05 million $45,543
Jun 3, 1 AM $0.00105
-0.36%
$1.05 million $45,565
Jun 3, 12 AM $0.00106
+0.26%
$1.06 million $45,477
Jun 2, 11 PM $0.00105
+0.10%
$1.05 million $45,554
Jun 2, 10 PM $0.00106
-2.22%
$1.06 million $46,938
Jun 2, 9 PM $0.00108
+0.09%
$1.08 million $48,095
Jun 2, 8 PM $0.00108
+0.00%
$1.08 million $50,232
Jun 2, 7 PM $0.00108
+0.26%
$1.08 million $53,652
Jun 2, 6 PM $0.00108
-1.08%
$1.08 million $54,024
Jun 2, 5 PM $0.00109
+0.00%
$1.09 million $55,045
Jun 2, 4 PM $0.00109
+0.09%
$1.09 million $54,501
Jun 2, 3 PM $0.00109
-1.74%
$1.09 million $52,753