AEROBUD Historical Data

AEROBUD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00209
-0.99%
$ 2.09 million $ 170,335
Jan 5, 4 AM $ 0.00211
-1.11%
$ 2.11 million $ 147,851
Jan 5, 3 AM $ 0.00214
+0.10%
$ 2.14 million $ 142,847
Jan 5, 2 AM $ 0.00214
-0.55%
$ 2.14 million $ 141,583
Jan 5, 1 AM $ 0.00215
+1.53%
$ 2.15 million $ 139,750
Jan 5, 12 AM $ 0.00211
+1.27%
$ 2.11 million $ 146,471
Jan 4, 11 PM $ 0.00209
+0.65%
$ 2.09 million $ 152,492
Jan 4, 10 PM $ 0.00207
-0.34%
$ 2.07 million $ 158,183
Jan 4, 9 PM $ 0.00208
-0.31%
$ 2.08 million $ 167,894
Jan 4, 8 PM $ 0.00209
+1.28%
$ 2.09 million $ 178,725
Jan 4, 7 PM $ 0.00206
+0.12%
$ 2.06 million $ 190,240
Jan 4, 6 PM $ 0.00206
-0.99%
$ 2.06 million $ 197,385
Jan 4, 5 PM $ 0.00208
+0.58%
$ 2.08 million $ 193,836
Jan 4, 4 PM $ 0.00207
+0.34%
$ 2.07 million $ 191,209
Jan 4, 3 PM $ 0.00206
-0.22%
$ 2.06 million $ 195,067
Jan 4, 2 PM $ 0.00207
+0.37%
$ 2.07 million $ 200,454
Jan 4, 1 PM $ 0.00206
+0.56%
$ 2.06 million $ 201,425
Jan 4, 12 PM $ 0.00205
+0.44%
$ 2.05 million $ 194,393
Jan 4, 11 AM $ 0.00204
-1.79%
$ 2.04 million $ 185,839
Jan 4, 10 AM $ 0.00207
+0.84%
$ 2.07 million $ 182,616
Jan 4, 9 AM $ 0.00206
+0.40%
$ 2.06 million $ 178,771
Jan 4, 8 AM $ 0.00205
-1.02%
$ 2.05 million $ 174,647
Jan 4, 7 AM $ 0.00207
-0.34%
$ 2.07 million $ 175,088
Jan 4, 6 AM $ 0.00208
-2.08%
$ 2.08 million $ 171,612
Jan 4, 5 AM $ 0.00212
+0.42%
$ -- $ 168,831
Jan 4, 4 AM $ 0.00211
-0.02%
$ -- $ 167,077
Jan 4, 3 AM $ 0.00211
+0.69%
$ -- $ 166,911
Jan 4, 2 AM $ 0.0021
-0.21%
$ -- $ 161,759
Jan 4, 1 AM $ 0.0021
-0.30%
$ -- $ 156,203
Jan 4, 12 AM $ 0.00211
+0.77%
$ -- $ 146,605
Jan 3, 11 PM $ 0.00209
+0.29%
$ 2.09 million $ 139,507
Jan 3, 10 PM $ 0.00209
+0.09%
$ 2.09 million $ 136,526
Jan 3, 9 PM $ 0.00209
-0.41%
$ 2.09 million $ 131,989
Jan 3, 8 PM $ 0.00209
+0.69%
$ 2.09 million $ 121,735
Jan 3, 7 PM $ 0.00208
-0.62%
$ 2.08 million $ 113,473
Jan 3, 6 PM $ 0.00209
+0.93%
$ 2.09 million $ 110,016
Jan 3, 5 PM $ 0.00207
-0.54%
$ 2.07 million $ 109,351
Jan 3, 4 PM $ 0.00208
+0.62%
$ 2.08 million $ 109,577
Jan 3, 3 PM $ 0.00207
+0.03%
$ 2.07 million $ 107,134
Jan 3, 2 PM $ 0.00207
-0.28%
$ 2.07 million $ 98,471
Jan 3, 1 PM $ 0.00208
-0.07%
$ 2.08 million $ 95,861
Jan 3, 12 PM $ 0.00208
+0.63%
$ 2.08 million $ 99,216
Jan 3, 11 AM $ 0.00207
-0.05%
$ 2.07 million $ 100,990
Jan 3, 10 AM $ 0.00207
-0.58%
$ 2.07 million $ 100,588
Jan 3, 9 AM $ 0.00208
+0.36%
$ 2.08 million $ 104,161
Jan 3, 8 AM $ 0.00207
+0.84%
$ 2.07 million $ 111,134
Jan 3, 7 AM $ 0.00205
-1.68%
$ 2.05 million $ 109,957
Jan 3, 6 AM $ 0.00209
+0.57%
$ 2.09 million $ 112,611
Jan 3, 5 AM $ 0.00208
-0.99%
$ 2.08 million $ 115,673
Jan 3, 4 AM $ 0.0021
-1.17%
$ 2.1 million $ 116,235