AEROBUD Historical Data

AEROBUD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00145
-0.02%
$ 1.45 million $ 58,719
Apr 24, 4 PM $ 0.00145
-0.53%
$ 1.45 million $ 55,970
Apr 24, 3 PM $ 0.00145
+0.49%
$ 1.45 million $ 56,492
Apr 24, 2 PM $ 0.00144
-0.48%
$ 1.44 million $ 56,822
Apr 24, 1 PM $ 0.00145
-0.08%
$ 1.45 million $ 59,056
Apr 24, 12 PM $ 0.00145
-0.39%
$ 1.45 million $ 60,460
Apr 24, 11 AM $ 0.00146
+1.09%
$ 1.46 million $ 61,588
Apr 24, 10 AM $ 0.00144
+0.33%
$ 1.44 million $ 64,110
Apr 24, 9 AM $ 0.00144
-0.78%
$ 1.44 million $ 63,364
Apr 24, 8 AM $ 0.00145
+0.51%
$ 1.45 million $ 62,444
Apr 24, 7 AM $ 0.00144
+0.08%
$ 1.44 million $ 62,582
Apr 24, 6 AM $ 0.00144
-0.06%
$ 1.44 million $ 63,563
Apr 24, 5 AM $ 0.00144
+0.85%
$ 1.44 million $ 63,805
Apr 24, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 66,562
Apr 24, 3 AM $ 0.00143
-0.89%
$ 1.43 million $ 66,939
Apr 24, 2 AM $ 0.00144
-0.80%
$ 1.44 million $ 68,135
Apr 24, 1 AM $ 0.00146
-1.15%
$ 1.46 million $ 70,373
Apr 24, 12 AM $ 0.00147
+0.33%
$ 1.47 million $ 68,688
Apr 23, 11 PM $ 0.00147
-0.19%
$ 1.47 million $ 65,829
Apr 23, 10 PM $ 0.00147
+0.59%
$ 1.47 million $ 65,193
Apr 23, 9 PM $ 0.00146
+0.44%
$ 1.46 million $ 65,681
Apr 23, 8 PM $ 0.00146
+0.34%
$ 1.46 million $ 65,536
Apr 23, 7 PM $ 0.00145
-0.14%
$ 1.45 million $ 66,632
Apr 23, 6 PM $ 0.00145
+0.37%
$ 1.45 million $ 67,971
Apr 23, 5 PM $ 0.00145
-1.01%
$ 1.45 million $ 68,668
Apr 23, 4 PM $ 0.00147
-0.27%
$ 1.47 million $ 122,700
Apr 23, 3 PM $ 0.00147
+0.65%
$ 1.47 million $ 131,105
Apr 23, 2 PM $ 0.00146
+0.76%
$ 1.46 million $ 131,059
Apr 23, 1 PM $ 0.00145
-0.65%
$ 1.45 million $ 128,578
Apr 23, 12 PM $ 0.00146
+0.32%
$ 1.46 million $ 128,444
Apr 23, 11 AM $ 0.00145
+0.85%
$ 1.45 million $ 127,314
Apr 23, 10 AM $ 0.00144
-0.74%
$ 1.44 million $ 126,146
Apr 23, 9 AM $ 0.00145
-0.76%
$ 1.45 million $ 125,260
Apr 23, 8 AM $ 0.00146
-0.86%
$ 1.46 million $ 126,958
Apr 23, 7 AM $ 0.00148
-0.22%
$ 1.48 million $ 126,926
Apr 23, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 128,478
Apr 23, 5 AM $ 0.00148
+0.26%
$ 1.48 million $ 127,903
Apr 23, 4 AM $ 0.00148
+0.12%
$ 1.48 million $ 123,948
Apr 23, 3 AM $ 0.00147
-0.52%
$ 1.47 million $ 123,760
Apr 23, 2 AM $ 0.00148
-0.90%
$ 1.48 million $ 121,940
Apr 23, 1 AM $ 0.00149
-0.23%
$ 1.49 million $ 120,434
Apr 23, 12 AM $ 0.0015
+0.06%
$ 1.5 million $ 120,981
Apr 22, 11 PM $ 0.0015
-0.87%
$ 1.5 million $ 121,116
Apr 22, 10 PM $ 0.00151
-0.39%
$ 1.51 million $ 120,643
Apr 22, 9 PM $ 0.00152
-0.16%
$ 1.52 million $ 120,261
Apr 22, 8 PM $ 0.00152
-0.30%
$ 1.52 million $ 120,863
Apr 22, 7 PM $ 0.00152
-0.11%
$ 1.52 million $ 122,883
Apr 22, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 123,676
Apr 22, 5 PM $ 0.00152
-0.45%
$ 1.52 million $ 125,314
Apr 22, 4 PM $ 0.00152
+39.99%
$ 1.52 million $ 123,729