Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00111
-1.31%
$1.11 million $51,372
Jun 2, 1 PM $0.00112
-0.02%
$1.12 million $52,397
Jun 2, 12 PM $0.00112
-0.07%
$1.12 million $50,679
Jun 2, 11 AM $0.00112
-0.26%
$1.12 million $48,140
Jun 2, 10 AM $0.00112
+0.59%
$1.12 million $48,431
Jun 2, 9 AM $0.00112
-0.52%
$1.12 million $50,411
Jun 2, 8 AM $0.00112
-0.36%
$1.12 million $49,247
Jun 2, 7 AM $0.00113
+0.10%
$1.13 million $50,207
Jun 2, 6 AM $0.00113
-0.47%
$1.13 million $50,361
Jun 2, 5 AM $0.00113
-1.02%
$1.13 million $49,943
Jun 2, 4 AM $0.00114
+0.00%
$1.14 million $50,514
Jun 2, 3 AM $0.00114
+0.38%
$1.14 million $50,944
Jun 2, 2 AM $0.00113
+0.58%
$1.13 million $51,580
Jun 2, 1 AM $0.00113
-1.30%
$1.13 million $52,108
Jun 2, 12 AM $0.00114
-0.69%
$1.14 million $54,014
Jun 1, 11 PM $0.00115
+0.44%
$1.15 million $54,853
Jun 1, 10 PM $0.00115
+0.94%
$1.15 million $54,581
Jun 1, 9 PM $0.00114
-1.20%
$1.14 million $55,387
Jun 1, 8 PM $0.00115
+0.17%
$1.15 million $53,581
Jun 1, 7 PM $0.00115
+0.00%
$1.15 million $50,864
Jun 1, 6 PM $0.00115
-0.51%
$1.15 million $50,569
Jun 1, 5 PM $0.00115
+1.22%
$1.15 million $49,892
Jun 1, 4 PM $0.00114
+0.43%
$1.14 million $50,872
Jun 1, 3 PM $0.00113
+0.17%
$1.13 million $50,000
Jun 1, 2 PM $0.00113
-0.01%
$1.13 million $49,824
Jun 1, 1 PM $0.00113
-1.22%
$1.13 million $49,251
Jun 1, 12 PM $0.00114
+0.61%
$1.14 million $49,553
Jun 1, 11 AM $0.00114
-0.34%
$1.14 million $50,350
Jun 1, 10 AM $0.00114
-0.17%
$1.14 million $51,523
Jun 1, 9 AM $0.00114
+0.35%
$1.14 million $49,942
Jun 1, 8 AM $0.00114
+0.36%
$1.14 million $49,704
Jun 1, 7 AM $0.00114
-0.54%
$1.14 million $48,594
Jun 1, 6 AM $0.00114
-0.60%
$1.14 million $48,112
Jun 1, 5 AM $0.00115
-0.35%
$1.15 million $49,610
Jun 1, 4 AM $0.00115
-0.68%
$1.15 million $50,838
Jun 1, 3 AM $0.00116
+0.01%
$1.16 million $52,605
Jun 1, 2 AM $0.00116
+1.20%
$1.16 million $53,662
Jun 1, 1 AM $0.00115
-1.36%
$1.15 million $53,389
Jun 1, 12 AM $0.00116
+0.85%
$1.16 million $54,395
May 31, 11 PM $0.00115
-0.76%
$1.15 million $55,271
May 31, 10 PM $0.00116
+0.08%
$1.16 million $53,789
May 31, 9 PM $0.00116
-0.25%
$1.16 million $53,387
May 31, 8 PM $0.00117
+0.77%
$1.17 million $52,882
May 31, 7 PM $0.00116
-0.01%
$1.16 million $52,764
May 31, 6 PM $0.00116
-0.25%
$1.16 million $53,250
May 31, 5 PM $0.00116
+0.16%
$1.16 million $54,510
May 31, 4 PM $0.00116
-0.42%
$1.16 million $58,902
May 31, 3 PM $0.00117
+0.35%
$1.17 million $60,240
May 31, 2 PM $0.00116
-0.52%
$1.17 million $63,506
May 31, 1 PM $0.00117
-0.25%
$1.17 million $63,229