AEROBUD Historical Data

AEROBUD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00152
+39.99%
$ 1.52 million $ 123,729
Apr 22, 3 PM $ 0.00109
+0.26%
$ 1.09 million $ 60,426
Apr 22, 2 PM $ 0.00109
-0.53%
$ 1.09 million $ 60,324
Apr 22, 1 PM $ 0.00109
+0.73%
$ 1.09 million $ 60,488
Apr 22, 12 PM $ 0.00108
-0.09%
$ 1.08 million $ 60,582
Apr 22, 11 AM $ 0.00108
+0.10%
$ 1.08 million $ 60,089
Apr 22, 10 AM $ 0.00108
+0.09%
$ 1.08 million $ 58,565
Apr 22, 9 AM $ 0.00108
+0.18%
$ 1.08 million $ 57,994
Apr 22, 8 AM $ 0.00108
-0.46%
$ 1.08 million $ 57,588
Apr 22, 7 AM $ 0.00108
-0.25%
$ 1.08 million $ 56,932
Apr 22, 6 AM $ 0.00109
-0.27%
$ 1.09 million $ 56,452
Apr 22, 5 AM $ 0.00109
+1.47%
$ 1.09 million $ 56,410
Apr 22, 4 AM $ 0.00107
-0.18%
$ 1.07 million $ 56,884
Apr 22, 3 AM $ 0.00108
+0.02%
$ 1.08 million $ 56,902
Apr 22, 2 AM $ 0.00108
+2.24%
$ 1.08 million $ 58,138
Apr 22, 1 AM $ 0.00105
-0.74%
$ 1.05 million $ 57,917
Apr 22, 12 AM $ 0.00106
+0.18%
$ 1.06 million $ 58,729
Apr 21, 11 PM $ 0.00106
+0.56%
$ 1.06 million $ 59,545
Apr 21, 10 PM $ 0.00105
-0.08%
$ 1.05 million $ 60,497
Apr 21, 9 PM $ 0.00105
-0.20%
$ 1.05 million $ 64,445
Apr 21, 8 PM $ 0.00105
+2.50%
$ 1.05 million $ 63,553
Apr 21, 7 PM $ 0.00103
-0.58%
$ 1.03 million $ 61,512
Apr 21, 6 PM $ 0.00103
-0.17%
$ 1.03 million $ 59,387
Apr 21, 5 PM $ 0.00103
-0.21%
$ 1.03 million $ 58,289
Apr 21, 4 PM $ 0.00104
+0.56%
$ 1.04 million $ 59,647
Apr 21, 3 PM $ 0.00103
+0.21%
$ 1.03 million $ 59,336
Apr 21, 2 PM $ 0.00103
-0.67%
$ 1.03 million $ 60,221
Apr 21, 1 PM $ 0.00104
+0.38%
$ 1.04 million $ 59,897
Apr 21, 12 PM $ 0.00103
-1.33%
$ 1.03 million $ 61,670
Apr 21, 11 AM $ 0.00104
-0.55%
$ 1.04 million $ 61,590
Apr 21, 10 AM $ 0.00105
+0.46%
$ 1.05 million $ 62,642
Apr 21, 9 AM $ 0.00105
-0.27%
$ 1.05 million $ 62,819
Apr 21, 8 AM $ 0.00105
+0.37%
$ 1.05 million $ 62,576
Apr 21, 7 AM $ 0.00104
-0.17%
$ 1.04 million $ 61,964
Apr 21, 6 AM $ 0.00105
+0.94%
$ 1.05 million $ 62,246
Apr 21, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 62,625
Apr 21, 4 AM $ 0.00104
+0.37%
$ 1.04 million $ 61,701
Apr 21, 3 AM $ 0.00103
-1.79%
$ 1.03 million $ 62,011
Apr 21, 2 AM $ 0.00105
-0.66%
$ 1.05 million $ 60,834
Apr 21, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 60,184
Apr 21, 12 AM $ 0.00106
+0.09%
$ 1.06 million $ 59,801
Apr 20, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,805
Apr 20, 10 PM $ 0.00106
-0.37%
$ 1.06 million $ 57,901
Apr 20, 9 PM $ 0.00106
-0.75%
$ 1.06 million $ 54,291
Apr 20, 8 PM $ 0.00107
-0.08%
$ 1.07 million $ 54,180
Apr 20, 7 PM $ 0.00107
-0.26%
$ 1.07 million $ 54,863
Apr 20, 6 PM $ 0.00107
+0.91%
$ 1.07 million $ 54,646
Apr 20, 5 PM $ 0.00106
+0.84%
$ 1.06 million $ 54,752
Apr 20, 4 PM $ 0.00105
-0.53%
$ 1.05 million $ 53,186
Apr 20, 3 PM $ 0.00106
+1.57%
$ 1.06 million $ 53,930