AEROBUD Historical Data

AEROBUD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00179
-2.76%
$ 1.79 million $ 244,356
Jan 1, 3 AM $ 0.00185
-0.24%
$ 1.85 million $ 244,151
Jan 1, 2 AM $ 0.00185
-0.88%
$ 1.85 million $ 246,028
Jan 1, 1 AM $ 0.00187
+0.07%
$ 1.87 million $ 246,553
Jan 1, 12 AM $ 0.00187
+0.72%
$ 1.87 million $ 250,155
Dec 31, 11 PM $ 0.00185
-0.31%
$ 1.85 million $ 249,638
Dec 31, 10 PM $ 0.00186
-1.66%
$ 1.86 million $ 248,774
Dec 31, 9 PM $ 0.00189
+1.17%
$ 1.89 million $ 242,919
Dec 31, 8 PM $ 0.00187
+0.31%
$ 1.87 million $ 225,147
Dec 31, 7 PM $ 0.00186
-0.10%
$ 1.86 million $ 217,649
Dec 31, 6 PM $ 0.00186
+0.26%
$ 1.86 million $ 207,805
Dec 31, 5 PM $ 0.00185
-0.05%
$ 1.85 million $ 206,771
Dec 31, 4 PM $ 0.00186
-1.32%
$ 1.86 million $ 214,326
Dec 31, 3 PM $ 0.00188
-1.21%
$ 1.88 million $ 209,157
Dec 31, 2 PM $ 0.0019
-0.79%
$ 1.9 million $ 213,269
Dec 31, 1 PM $ 0.00192
+0.62%
$ 1.92 million $ 232,587
Dec 31, 12 PM $ 0.0019
-0.81%
$ 1.9 million $ 222,243
Dec 31, 11 AM $ 0.00192
+1.15%
$ 1.92 million $ 223,332
Dec 31, 10 AM $ 0.0019
+0.13%
$ 1.9 million $ 224,187
Dec 31, 9 AM $ 0.0019
+1.19%
$ 1.9 million $ 228,444
Dec 31, 8 AM $ 0.00187
-0.98%
$ 1.88 million $ 231,829
Dec 31, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 233,419
Dec 31, 6 AM $ 0.00189
-0.60%
$ 1.89 million $ 236,846
Dec 31, 5 AM $ 0.0019
+0.17%
$ 1.9 million $ 237,562
Dec 31, 4 AM $ 0.0019
-0.02%
$ 1.9 million $ 238,555
Dec 31, 3 AM $ 0.0019
-0.74%
$ 1.9 million $ 237,646
Dec 31, 2 AM $ 0.00191
-0.46%
$ 1.91 million $ 233,309
Dec 31, 1 AM $ 0.00192
+0.59%
$ 1.92 million $ 229,574
Dec 31, 12 AM $ 0.00191
-0.81%
$ 1.91 million $ 219,623
Dec 30, 11 PM $ 0.00192
+0.21%
$ 1.92 million $ 216,694
Dec 30, 10 PM $ 0.00192
+0.89%
$ 1.92 million $ 219,844
Dec 30, 9 PM $ 0.0019
+0.60%
$ 1.9 million $ 219,795
Dec 30, 8 PM $ 0.00189
-0.40%
$ 1.89 million $ 221,616
Dec 30, 7 PM $ 0.0019
-0.32%
$ 1.9 million $ 210,826
Dec 30, 6 PM $ 0.00191
-0.38%
$ 1.91 million $ 201,099
Dec 30, 5 PM $ 0.00191
-0.21%
$ 1.91 million $ 198,627
Dec 30, 4 PM $ 0.00192
-0.86%
$ 1.92 million $ 185,460
Dec 30, 3 PM $ 0.00193
-0.89%
$ 1.93 million $ 183,846
Dec 30, 2 PM $ 0.00195
+0.35%
$ 1.95 million $ 179,016
Dec 30, 1 PM $ 0.00194
+0.48%
$ 1.94 million $ 157,319
Dec 30, 12 PM $ 0.00193
-0.35%
$ 1.93 million $ 152,124
Dec 30, 11 AM $ 0.00194
-1.93%
$ 1.94 million $ 147,313
Dec 30, 10 AM $ 0.00198
+0.23%
$ 1.98 million $ 145,473
Dec 30, 9 AM $ 0.00197
-0.16%
$ 1.97 million $ 143,559
Dec 30, 8 AM $ 0.00198
+1.26%
$ 1.98 million $ 137,755
Dec 30, 7 AM $ 0.00196
+0.00%
$ 1.95 million $ 133,422
Dec 30, 6 AM $ 0.00196
+0.47%
$ 1.96 million $ 125,718
Dec 30, 5 AM $ 0.00195
+0.11%
$ 1.95 million $ 125,597
Dec 30, 4 AM $ 0.00195
+1.14%
$ 1.95 million $ 127,395
Dec 30, 3 AM $ 0.00192
+1.50%
$ 1.92 million $ 133,026