Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.00117
-0.25%
$1.17 million $63,229
May 31, 12 PM $0.00117
-0.17%
$1.17 million $63,736
May 31, 11 AM $0.00118
+0.41%
$1.18 million $62,610
May 31, 10 AM $0.00117
+0.33%
$1.17 million $61,505
May 31, 9 AM $0.00117
-0.25%
$1.17 million $60,993
May 31, 8 AM $0.00118
+0.25%
$1.18 million $60,465
May 31, 7 AM $0.00117
-0.42%
$1.17 million $61,829
May 31, 6 AM $0.00118
+0.16%
$1.18 million $62,696
May 31, 5 AM $0.00118
-0.33%
$1.18 million $61,067
May 31, 4 AM $0.00118
+0.08%
$1.18 million $60,630
May 31, 3 AM $0.00118
-0.58%
$1.18 million $58,332
May 31, 2 AM $0.00119
+0.08%
$1.19 million $56,645
May 31, 1 AM $0.00119
-0.07%
$1.19 million $56,749
May 31, 12 AM $0.00119
+0.41%
$1.19 million $54,656
May 30, 11 PM $0.00118
+0.00%
$1.18 million $53,366
May 30, 10 PM $0.00118
+1.38%
$1.18 million $53,430
May 30, 9 PM $0.00116
+0.26%
$1.16 million $52,367
May 30, 8 PM $0.00116
-0.33%
$1.16 million $52,297
May 30, 7 PM $0.00116
+0.08%
$1.16 million $52,875
May 30, 6 PM $0.00116
-0.16%
$1.16 million $52,389
May 30, 5 PM $0.00116
+0.16%
$1.16 million $51,533
May 30, 4 PM $0.00116
+0.26%
$1.16 million $46,760
May 30, 3 PM $0.00116
+0.08%
$1.16 million $45,871
May 30, 2 PM $0.00116
+0.03%
$1.16 million $43,434
May 30, 1 PM $0.00116
-0.02%
$1.16 million $44,301
May 30, 12 PM $0.00116
+0.35%
$1.16 million $44,592
May 30, 11 AM $0.00115
-0.08%
$1.15 million $44,274
May 30, 10 AM $0.00115
+0.18%
$1.15 million $44,021
May 30, 9 AM $0.00115
+0.16%
$1.15 million $43,986
May 30, 8 AM $0.00115
+0.25%
$1.15 million $43,872
May 30, 7 AM $0.00115
-0.94%
$1.15 million $43,171
May 30, 6 AM $0.00116
+0.25%
$1.16 million $43,035
May 30, 5 AM $0.00116
+0.77%
$1.16 million $44,863
May 30, 4 AM $0.00115
-0.93%
$1.15 million $44,651
May 30, 3 AM $0.00116
-0.42%
$1.16 million $49,013
May 30, 2 AM $0.00116
+0.33%
$1.16 million $53,722
May 30, 1 AM $0.00116
+0.18%
$1.16 million $53,596
May 30, 12 AM $0.00116
+0.09%
$1.16 million $53,672
May 29, 11 PM $0.00115
+0.08%
$1.15 million $53,379
May 29, 10 PM $0.00115
-1.11%
$1.15 million $55,129
May 29, 9 PM $0.00116
-0.52%
$1.17 million $55,910
May 29, 8 PM $0.00117
+0.35%
$1.17 million $56,570
May 29, 7 PM $0.00117
-0.09%
$1.17 million $56,804
May 29, 6 PM $0.00117
-1.28%
$1.17 million $58,354
May 29, 5 PM $0.00118
-0.57%
$1.18 million $58,565
May 29, 4 PM $0.00119
-0.25%
$1.19 million $59,957
May 29, 3 PM $0.00119
+2.05%
$1.19 million $60,336
May 29, 2 PM $0.00117
-0.25%
$1.17 million $60,038
May 29, 1 PM $0.00117
+0.33%
$1.17 million $59,574
May 29, 12 PM $0.00116
-0.75%
$1.16 million $61,687