Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.00116
-0.75%
$1.16 million $61,687
May 29, 11 AM $0.00117
-0.51%
$1.17 million $64,281
May 29, 10 AM $0.00118
-0.34%
$1.18 million $64,271
May 29, 9 AM $0.00118
+0.26%
$1.18 million $64,037
May 29, 8 AM $0.00118
+0.42%
$1.18 million $63,528
May 29, 7 AM $0.00117
-0.74%
$1.17 million $63,054
May 29, 6 AM $0.00118
+0.49%
$1.18 million $61,491
May 29, 5 AM $0.00118
+0.34%
$1.18 million $59,967
May 29, 4 AM $0.00117
+0.32%
$1.17 million $59,618
May 29, 3 AM $0.00117
-0.67%
$1.17 million $56,444
May 29, 2 AM $0.00118
-0.49%
$1.18 million $52,497
May 29, 1 AM $0.00118
-0.32%
$1.18 million $51,722
May 29, 12 AM $0.00119
+0.16%
$1.19 million $52,222
May 28, 11 PM $0.00118
+0.24%
$1.18 million $52,793
May 28, 10 PM $0.00118
-0.89%
$1.18 million $51,406
May 28, 9 PM $0.00119
+0.43%
$1.19 million $50,795
May 28, 8 PM $0.00119
-0.27%
$1.19 million $50,075
May 28, 7 PM $0.00119
-0.30%
$1.19 million $49,925
May 28, 6 PM $0.00119
+0.08%
$1.19 million $48,987
May 28, 5 PM $0.00119
+0.49%
$1.19 million $49,511
May 28, 4 PM $0.00119
+1.22%
$1.19 million $49,208
May 28, 3 PM $0.00117
+0.45%
$1.17 million $52,982
May 28, 2 PM $0.00117
+0.20%
$1.17 million $55,286
May 28, 1 PM $0.00117
-0.72%
$1.17 million $55,823
May 28, 12 PM $0.00117
-0.32%
$1.17 million $52,763
May 28, 11 AM $0.00118
+3.52%
$1.18 million $52,118
May 28, 10 AM $0.00114
-0.26%
$1.14 million $50,883
May 28, 9 AM $0.00114
+0.26%
$1.14 million $51,851
May 28, 8 AM $0.00114
+0.02%
$1.14 million $52,218
May 28, 7 AM $0.00114
+1.19%
$1.14 million $51,966
May 28, 6 AM $0.00112
+0.01%
$1.12 million $52,020
May 28, 5 AM $0.00112
-0.01%
$1.12 million $52,521
May 28, 4 AM $0.00112
+0.02%
$1.12 million $52,219
May 28, 3 AM $0.00112
-1.65%
$1.12 million $51,236
May 28, 2 AM $0.00114
-0.19%
$1.14 million $50,677
May 28, 1 AM $0.00114
-0.32%
$1.14 million $51,362
May 28, 12 AM $0.00114
-0.02%
$1.14 million $50,590
May 27, 11 PM $0.00114
+0.61%
$1.14 million $50,082
May 27, 10 PM $0.00114
-0.19%
$1.14 million $50,144
May 27, 9 PM $0.00114
-2.51%
$1.14 million $50,843
May 27, 8 PM $0.00117
+0.76%
$1.17 million $51,126
May 27, 7 PM $0.00116
+0.16%
$1.16 million $51,964
May 27, 6 PM $0.00116
+0.25%
$1.16 million $52,276
May 27, 5 PM $0.00115
-1.10%
$1.15 million $51,305
May 27, 4 PM $0.00117
-0.17%
$1.17 million $50,057
May 27, 3 PM $0.00117
-0.10%
$1.17 million $46,551
May 27, 2 PM $0.00117
+0.00%
$1.17 million $44,680
May 27, 1 PM $0.00117
-1.34%
$1.17 million $43,417
May 27, 12 PM $0.00119
+0.41%
$1.19 million $43,483
May 27, 11 AM $0.00118
-0.32%
$1.18 million $43,826