AEROBUD Historical Data

AEROBUD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00195
+1.14%
$ 1.95 million $ 127,395
Dec 30, 3 AM $ 0.00192
+1.50%
$ 1.92 million $ 133,026
Dec 30, 2 AM $ 0.0019
-1.48%
$ 1.9 million $ 141,204
Dec 30, 1 AM $ 0.00192
-0.01%
$ 1.92 million $ 143,205
Dec 30, 12 AM $ 0.00192
+0.12%
$ 1.92 million $ 145,131
Dec 29, 11 PM $ 0.00192
-0.22%
$ 1.92 million $ 147,026
Dec 29, 10 PM $ 0.00193
-0.66%
$ 1.93 million $ 141,921
Dec 29, 9 PM $ 0.00194
-1.86%
$ 1.94 million $ 142,071
Dec 29, 8 PM $ 0.00197
-0.24%
$ 1.97 million $ 140,238
Dec 29, 7 PM $ 0.00198
-0.02%
$ 1.98 million $ 140,176
Dec 29, 6 PM $ 0.00198
-0.67%
$ 1.98 million $ 142,514
Dec 29, 5 PM $ 0.00199
-0.15%
$ 1.99 million $ 142,995
Dec 29, 4 PM $ 0.002
-0.27%
$ 2 million $ 142,309
Dec 29, 3 PM $ 0.002
+0.07%
$ 2 million $ 143,036
Dec 29, 2 PM $ 0.002
+0.15%
$ 2 million $ 143,719
Dec 29, 1 PM $ 0.002
+0.17%
$ 2 million $ 149,092
Dec 29, 12 PM $ 0.002
-0.95%
$ 2 million $ 148,066
Dec 29, 11 AM $ 0.00202
+0.03%
$ 2.02 million $ 149,296
Dec 29, 10 AM $ 0.00202
-1.16%
$ 2.02 million $ 151,448
Dec 29, 9 AM $ 0.00205
-0.66%
$ 2.05 million $ 151,577
Dec 29, 8 AM $ 0.00206
-1.45%
$ 2.06 million $ 150,126
Dec 29, 7 AM $ 0.00209
-0.41%
$ 2.09 million $ 149,593
Dec 29, 6 AM $ 0.0021
-0.72%
$ 2.1 million $ 150,096
Dec 29, 5 AM $ 0.00211
+0.01%
$ 2.12 million $ 150,142
Dec 29, 4 AM $ 0.00212
+2.06%
$ 2.12 million $ 149,415
Dec 29, 3 AM $ 0.00208
+0.28%
$ 2.08 million $ 147,489
Dec 29, 2 AM $ 0.00207
+1.33%
$ 2.07 million $ 144,998
Dec 29, 1 AM $ 0.00204
+0.65%
$ 2.04 million $ 149,749
Dec 29, 12 AM $ 0.00203
+0.59%
$ 2.03 million $ 151,976
Dec 28, 11 PM $ 0.00202
-0.25%
$ 2.02 million $ 153,199
Dec 28, 10 PM $ 0.00202
+1.84%
$ 2.02 million $ 152,449
Dec 28, 9 PM $ 0.00199
+0.14%
$ 1.99 million $ 153,642
Dec 28, 8 PM $ 0.00199
+0.50%
$ 1.99 million $ 155,012
Dec 28, 7 PM $ 0.00197
+0.20%
$ 1.97 million $ 173,377
Dec 28, 6 PM $ 0.00197
-0.82%
$ 1.97 million $ 176,436
Dec 28, 5 PM $ 0.00199
-0.12%
$ 1.99 million $ 174,257
Dec 28, 4 PM $ 0.00199
-0.83%
$ 1.99 million $ 174,473
Dec 28, 3 PM $ 0.00201
-0.66%
$ 2.01 million $ 170,472
Dec 28, 2 PM $ 0.00202
+0.42%
$ 2.02 million $ 164,873
Dec 28, 1 PM $ 0.00201
+0.42%
$ 2.01 million $ 156,371
Dec 28, 12 PM $ 0.002
-0.18%
$ 2 million $ 157,602
Dec 28, 11 AM $ 0.002
-0.23%
$ 2.01 million $ 164,857
Dec 28, 10 AM $ 0.00201
+0.29%
$ 2.01 million $ 163,841
Dec 28, 9 AM $ 0.002
-0.96%
$ 2 million $ 163,696
Dec 28, 8 AM $ 0.00202
+0.59%
$ 2.02 million $ 166,081
Dec 28, 7 AM $ 0.00201
-0.07%
$ 2.01 million $ 169,978
Dec 28, 6 AM $ 0.00201
+0.98%
$ 2.01 million $ 183,937
Dec 28, 5 AM $ 0.00199
-0.74%
$ 1.99 million $ 181,869
Dec 28, 4 AM $ 0.00201
-1.15%
$ 2.01 million $ 181,340
Dec 28, 3 AM $ 0.00203
-0.58%
$ 2.03 million $ 180,498