AEROBUD Historical Data

AEROBUD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00203
-0.58%
$ 2.03 million $ 180,498
Dec 28, 2 AM $ 0.00205
-0.88%
$ 2.05 million $ 175,143
Dec 28, 1 AM $ 0.00206
-0.55%
$ 2.06 million $ 168,434
Dec 28, 12 AM $ 0.00208
+0.28%
$ 2.08 million $ 164,784
Dec 27, 11 PM $ 0.00207
+1.73%
$ 2.07 million $ 160,561
Dec 27, 10 PM $ 0.00203
-1.24%
$ 2.03 million $ 162,178
Dec 27, 9 PM $ 0.00206
+1.13%
$ 2.06 million $ 162,054
Dec 27, 8 PM $ 0.00204
-0.58%
$ 2.04 million $ 164,735
Dec 27, 7 PM $ 0.00205
+0.67%
$ 2.05 million $ 154,291
Dec 27, 6 PM $ 0.00204
-0.77%
$ 2.04 million $ 149,601
Dec 27, 5 PM $ 0.00205
+0.44%
$ 2.05 million $ 152,880
Dec 27, 4 PM $ 0.00204
-0.50%
$ 2.04 million $ 152,614
Dec 27, 3 PM $ 0.00205
+0.45%
$ 2.05 million $ 154,967
Dec 27, 2 PM $ 0.00204
+0.62%
$ 2.04 million $ 158,725
Dec 27, 1 PM $ 0.00203
+0.03%
$ 2.03 million $ 165,792
Dec 27, 12 PM $ 0.00203
-0.05%
$ 2.03 million $ 167,203
Dec 27, 11 AM $ 0.00203
-0.05%
$ 2.03 million $ 157,554
Dec 27, 10 AM $ 0.00203
-0.94%
$ 2.03 million $ 155,292
Dec 27, 9 AM $ 0.00205
+0.37%
$ 2.05 million $ 154,033
Dec 27, 8 AM $ 0.00205
+0.15%
$ 2.05 million $ 151,702
Dec 27, 7 AM $ 0.00204
+0.47%
$ 2.04 million $ 144,036
Dec 27, 6 AM $ 0.00203
-0.60%
$ 2.04 million $ 128,226
Dec 27, 5 AM $ 0.00205
+0.17%
$ 2.05 million $ 128,905
Dec 27, 4 AM $ 0.00204
-0.14%
$ 2.04 million $ 128,317
Dec 27, 3 AM $ 0.00205
+0.62%
$ 2.05 million $ 128,253
Dec 27, 2 AM $ 0.00203
+0.30%
$ 2.03 million $ 132,023
Dec 27, 1 AM $ 0.00203
+0.35%
$ 2.03 million $ 135,386
Dec 27, 12 AM $ 0.00202
-0.22%
$ 2.02 million $ 138,236
Dec 26, 11 PM $ 0.00202
-0.03%
$ 2.03 million $ 141,790
Dec 26, 10 PM $ 0.00202
-0.46%
$ 2.02 million $ 140,810
Dec 26, 9 PM $ 0.00203
-0.65%
$ 2.03 million $ 141,721
Dec 26, 8 PM $ 0.00205
+0.72%
$ 2.05 million $ 142,331
Dec 26, 7 PM $ 0.00203
+1.45%
$ 2.03 million $ 138,560
Dec 26, 6 PM $ 0.00201
+0.10%
$ 2 million $ 143,462
Dec 26, 5 PM $ 0.002
+0.08%
$ 2 million $ 141,870
Dec 26, 4 PM $ 0.002
+0.61%
$ 2 million $ 143,221
Dec 26, 3 PM $ 0.00199
-1.92%
$ 1.99 million $ 144,638
Dec 26, 2 PM $ 0.00203
-3.14%
$ 2.03 million $ 143,207
Dec 26, 1 PM $ 0.0021
+0.48%
$ 2.1 million $ 137,038
Dec 26, 12 PM $ 0.00209
+0.60%
$ 2.09 million $ 135,627
Dec 26, 11 AM $ 0.00207
-0.26%
$ 2.07 million $ 138,142
Dec 26, 10 AM $ 0.00208
+0.04%
$ 2.08 million $ 141,502
Dec 26, 9 AM $ 0.00208
+0.13%
$ 2.08 million $ 142,772
Dec 26, 8 AM $ 0.00208
+0.42%
$ 2.08 million $ 143,758
Dec 26, 7 AM $ 0.00207
-1.48%
$ 2.07 million $ 145,797
Dec 26, 6 AM $ 0.0021
+0.14%
$ 2.1 million $ 150,159
Dec 26, 5 AM $ 0.0021
-0.12%
$ 2.1 million $ 151,519
Dec 26, 4 AM $ 0.0021
-0.31%
$ 2.1 million $ 152,434
Dec 26, 3 AM $ 0.00211
-0.50%
$ 2.11 million $ 152,813
Dec 26, 2 AM $ 0.00212
+3.53%
$ 2.12 million $ 154,582