Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.00118
-0.32%
$1.18 million $43,826
May 27, 10 AM $0.00118
-0.16%
$1.18 million $43,760
May 27, 9 AM $0.00119
-0.17%
$1.19 million $43,608
May 27, 8 AM $0.00119
+0.50%
$1.19 million $44,754
May 27, 7 AM $0.00118
+0.00%
$1.18 million $46,251
May 27, 6 AM $0.00118
+0.77%
$1.18 million $47,125
May 27, 5 AM $0.00117
+0.42%
$1.17 million $47,530
May 27, 4 AM $0.00117
+0.09%
$1.17 million $48,164
May 27, 3 AM $0.00117
-0.43%
$1.17 million $49,276
May 27, 2 AM $0.00117
-0.65%
$1.17 million $49,838
May 27, 1 AM $0.00118
-0.09%
$1.18 million $50,340
May 27, 12 AM $0.00118
+0.09%
$1.18 million $52,543
May 26, 11 PM $0.00118
+0.50%
$1.18 million $52,217
May 26, 10 PM $0.00118
-0.08%
$1.18 million $53,217
May 26, 9 PM $0.00118
-0.35%
$1.18 million $53,948
May 26, 8 PM $0.00118
+0.33%
$1.18 million $54,695
May 26, 7 PM $0.00118
+0.25%
$1.18 million $55,832
May 26, 6 PM $0.00118
+0.51%
$1.18 million $54,675
May 26, 5 PM $0.00117
-0.60%
$1.17 million $54,033
May 26, 4 PM $0.00118
-0.33%
$1.18 million $53,917
May 26, 3 PM $0.00118
-1.48%
$1.18 million $53,942
May 26, 2 PM $0.0012
-1.68%
$1.2 million $53,210
May 26, 1 PM $0.00122
+1.29%
$1.22 million $53,765
May 26, 12 PM $0.0012
+0.00%
$1.2 million $55,862
May 26, 11 AM $0.0012
-0.81%
$1.2 million $56,328
May 26, 10 AM $0.00121
+2.31%
$1.21 million $56,645
May 26, 9 AM $0.00119
-0.39%
$1.19 million $58,356
May 26, 8 AM $0.00119
-0.09%
$1.19 million $58,119
May 26, 7 AM $0.00119
-0.31%
$1.19 million $57,191
May 26, 6 AM $0.00119
+0.01%
$1.19 million $56,201
May 26, 5 AM $0.00119
+0.65%
$1.19 million $55,132
May 26, 4 AM $0.00118
+0.34%
$1.18 million $54,498
May 26, 3 AM $0.00118
-1.49%
$1.18 million $53,791
May 26, 2 AM $0.0012
-0.11%
$1.2 million $53,120
May 26, 1 AM $0.0012
+0.15%
$1.2 million $51,877
May 26, 12 AM $0.0012
-1.35%
$1.2 million $50,164
May 25, 11 PM $0.00121
+0.53%
$1.21 million $51,101
May 25, 10 PM $0.00121
-0.54%
$1.21 million $50,626
May 25, 9 PM $0.00121
+0.29%
$1.21 million $49,170
May 25, 8 PM $0.00121
-0.44%
$1.21 million $51,453
May 25, 7 PM $0.00122
-0.64%
$1.22 million $51,071
May 25, 6 PM $0.00122
-0.31%
$1.22 million $51,400
May 25, 5 PM $0.00123
-0.35%
$1.23 million $51,768
May 25, 4 PM $0.00123
+0.53%
$1.23 million $51,915
May 25, 3 PM $0.00123
+0.09%
$1.23 million $50,896
May 25, 2 PM $0.00122
+0.79%
$1.22 million $51,180
May 25, 1 PM $0.00122
-0.08%
$1.22 million $49,241
May 25, 12 PM $0.00122
+1.33%
$1.22 million $49,473
May 25, 11 AM $0.0012
-0.47%
$1.2 million $48,000
May 25, 10 AM $0.00121
-0.08%
$1.21 million $47,911