Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.00121
+0.83%
$1.21 million $46,270
May 25, 8 AM $0.0012
+0.42%
$1.2 million $45,393
May 25, 7 AM $0.00119
+0.08%
$1.19 million $49,762
May 25, 6 AM $0.00119
-0.15%
$1.19 million $51,457
May 25, 5 AM $0.00119
+0.32%
$1.19 million $51,160
May 25, 4 AM $0.00119
+0.65%
$1.19 million $50,878
May 25, 3 AM $0.00118
-0.42%
$1.18 million $50,287
May 25, 2 AM $0.00119
-0.07%
$1.19 million $50,031
May 25, 1 AM $0.00119
+0.09%
$1.19 million $50,262
May 25, 12 AM $0.00119
+0.35%
$1.19 million $50,950
May 24, 11 PM $0.00118
+0.50%
$1.18 million $51,183
May 24, 10 PM $0.00118
+1.41%
$1.18 million $51,247
May 24, 9 PM $0.00116
-2.00%
$1.16 million $51,828
May 24, 8 PM $0.00119
-0.83%
$1.19 million $50,393
May 24, 7 PM $0.0012
+0.26%
$1.2 million $49,639
May 24, 6 PM $0.00119
+0.24%
$1.19 million $52,835
May 24, 5 PM $0.00119
+0.25%
$1.19 million $54,502
May 24, 4 PM $0.00119
+0.48%
$1.19 million $54,447
May 24, 3 PM $0.00118
-0.11%
$1.18 million $55,277
May 24, 2 PM $0.00118
-0.59%
$1.18 million $56,895
May 24, 1 PM $0.00119
-0.94%
$1.19 million $58,424
May 24, 12 PM $0.0012
-0.55%
$1.2 million $57,597
May 24, 11 AM $0.00121
+0.58%
$1.21 million $57,276
May 24, 10 AM $0.0012
+0.41%
$1.2 million $58,071
May 24, 9 AM $0.0012
+0.48%
$1.2 million $56,969
May 24, 8 AM $0.00119
-1.00%
$1.19 million $56,738
May 24, 7 AM $0.0012
-0.38%
$1.2 million $55,021
May 24, 6 AM $0.00121
+0.39%
$1.21 million $52,211
May 24, 5 AM $0.0012
-0.57%
$1.2 million $53,733
May 24, 4 AM $0.00121
-0.08%
$1.21 million $54,332
May 24, 3 AM $0.00121
-0.16%
$1.21 million $55,512
May 24, 2 AM $0.00121
+0.08%
$1.21 million $55,229
May 24, 1 AM $0.00121
-0.32%
$1.21 million $55,267
May 24, 12 AM $0.00122
+0.09%
$1.22 million $54,419
May 23, 11 PM $0.00122
+0.31%
$1.22 million $53,173
May 23, 10 PM $0.00121
-0.32%
$1.21 million $51,957
May 23, 9 PM $0.00122
-1.30%
$1.22 million $50,394
May 23, 8 PM $0.00123
+3.29%
$1.23 million $49,089
May 23, 7 PM $0.00119
-0.23%
$1.19 million $47,443
May 23, 6 PM $0.0012
+1.24%
$1.2 million $45,906
May 23, 5 PM $0.00118
+0.00%
$1.18 million $44,851
May 23, 4 PM $0.00118
-0.39%
$1.18 million $48,762
May 23, 3 PM $0.00119
+0.09%
$1.19 million $48,285
May 23, 2 PM $0.00119
+1.84%
$1.19 million $46,684
May 23, 1 PM $0.00116
+0.52%
$1.16 million $45,453
May 23, 12 PM $0.00116
+0.33%
$1.16 million $47,172
May 23, 11 AM $0.00115
-0.93%
$1.15 million $47,900
May 23, 10 AM $0.00116
+0.42%
$1.16 million $47,632
May 23, 9 AM $0.00116
+0.25%
$1.16 million $49,939
May 23, 8 AM $0.00116
+0.39%
$1.16 million $50,144