AEROBUD Historical Data

AEROBUD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00211
-0.50%
$ 2.11 million $ 152,813
Dec 26, 2 AM $ 0.00212
+3.53%
$ 2.12 million $ 154,582
Dec 26, 1 AM $ 0.00204
+0.83%
$ 2.04 million $ 155,880
Dec 26, 12 AM $ 0.00203
-0.14%
$ 2.03 million $ 160,560
Dec 25, 11 PM $ 0.00203
-1.27%
$ 2.03 million $ 161,743
Dec 25, 10 PM $ 0.00206
-0.40%
$ 2.06 million $ 164,812
Dec 25, 9 PM $ 0.00207
+0.29%
$ 2.07 million $ 165,411
Dec 25, 8 PM $ 0.00206
-0.96%
$ 2.06 million $ 164,314
Dec 25, 7 PM $ 0.00208
-0.36%
$ 2.08 million $ 162,494
Dec 25, 6 PM $ 0.00209
+0.92%
$ 2.09 million $ 161,889
Dec 25, 5 PM $ 0.00207
+0.12%
$ 2.07 million $ 162,406
Dec 25, 4 PM $ 0.00207
-0.36%
$ 2.07 million $ 162,320
Dec 25, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 162,038
Dec 25, 2 PM $ 0.00207
-0.35%
$ 2.07 million $ 160,602
Dec 25, 1 PM $ 0.00208
+1.10%
$ 2.08 million $ 160,505
Dec 25, 12 PM $ 0.00206
+0.38%
$ 2.06 million $ 159,706
Dec 25, 11 AM $ 0.00205
+0.53%
$ 2.05 million $ 160,093
Dec 25, 10 AM $ 0.00204
-0.41%
$ 2.04 million $ 161,470
Dec 25, 9 AM $ 0.00205
-0.46%
$ 2.05 million $ 160,757
Dec 25, 8 AM $ 0.00206
-0.71%
$ 2.05 million $ 160,146
Dec 25, 7 AM $ 0.00207
-0.25%
$ 2.07 million $ 160,570
Dec 25, 6 AM $ 0.00208
+0.18%
$ 2.08 million $ 159,776
Dec 25, 5 AM $ 0.00207
-0.28%
$ 2.07 million $ 157,741
Dec 25, 4 AM $ 0.00208
-0.31%
$ 2.08 million $ 155,378
Dec 25, 3 AM $ 0.00208
+0.02%
$ 2.08 million $ 153,065
Dec 25, 2 AM $ 0.00208
+0.68%
$ 2.08 million $ 149,831
Dec 25, 1 AM $ 0.00207
+0.46%
$ 2.07 million $ 148,839
Dec 25, 12 AM $ 0.00206
-0.83%
$ 2.06 million $ 144,731
Dec 24, 11 PM $ 0.00208
-0.73%
$ 2.08 million $ 146,739
Dec 24, 10 PM $ 0.00209
+0.23%
$ 2.09 million $ 144,047
Dec 24, 9 PM $ 0.00209
+0.15%
$ 2.09 million $ 143,442
Dec 24, 8 PM $ 0.00209
+0.02%
$ 2.09 million $ 141,450
Dec 24, 7 PM $ 0.00209
+0.53%
$ 2.09 million $ 145,009
Dec 24, 6 PM $ 0.00208
-0.04%
$ 2.08 million $ 145,021
Dec 24, 5 PM $ 0.00208
-0.56%
$ 2.08 million $ 148,219
Dec 24, 4 PM $ 0.00209
+1.24%
$ 2.09 million $ 154,370
Dec 24, 3 PM $ 0.00206
-0.07%
$ 2.07 million $ 157,507
Dec 24, 2 PM $ 0.00207
-0.78%
$ 2.07 million $ 160,439
Dec 24, 1 PM $ 0.00208
-0.45%
$ 2.08 million $ 160,477
Dec 24, 12 PM $ 0.00209
-0.27%
$ 2.09 million $ 164,988
Dec 24, 11 AM $ 0.00209
+0.02%
$ 2.09 million $ 164,115
Dec 24, 10 AM $ 0.0021
+1.67%
$ 2.1 million $ 160,890
Dec 24, 9 AM $ 0.00206
-0.37%
$ 2.06 million $ 161,394
Dec 24, 8 AM $ 0.00207
-0.79%
$ 2.07 million $ 161,090
Dec 24, 7 AM $ 0.00209
+0.41%
$ 2.09 million $ 159,644
Dec 24, 6 AM $ 0.00208
+0.38%
$ 2.08 million $ 160,289
Dec 24, 5 AM $ 0.00207
-0.56%
$ 2.07 million $ 164,326
Dec 24, 4 AM $ 0.00208
-0.60%
$ 2.08 million $ 170,060
Dec 24, 3 AM $ 0.00209
+1.03%
$ 2.09 million $ 174,190
Dec 24, 2 AM $ 0.00207
-1.85%
$ 2.07 million $ 170,355