Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.00116
+0.39%
$1.16 million $50,144
May 23, 7 AM $0.00115
-2.07%
$1.15 million $50,079
May 23, 6 AM $0.00118
-0.17%
$1.18 million $50,146
May 23, 5 AM $0.00118
-0.50%
$1.18 million $49,471
May 23, 4 AM $0.00118
+0.25%
$1.18 million $50,016
May 23, 3 AM $0.00118
+0.33%
$1.18 million $49,844
May 23, 2 AM $0.00118
+0.25%
$1.18 million $51,398
May 23, 1 AM $0.00117
+0.00%
$1.17 million $53,046
May 23, 12 AM $0.00117
+0.08%
$1.17 million $54,402
May 22, 11 PM $0.00117
-0.25%
$1.17 million $55,471
May 22, 10 PM $0.00117
-0.25%
$1.17 million $55,694
May 22, 9 PM $0.00118
-0.25%
$1.18 million $57,141
May 22, 8 PM $0.00118
+0.22%
$1.18 million $57,337
May 22, 7 PM $0.00118
-1.49%
$1.18 million $58,724
May 22, 6 PM $0.0012
-1.08%
$1.2 million $58,074
May 22, 5 PM $0.00121
-0.25%
$1.21 million $58,441
May 22, 4 PM $0.00121
-0.16%
$1.21 million $54,880
May 22, 3 PM $0.00122
+0.32%
$1.22 million $55,689
May 22, 2 PM $0.00121
-0.65%
$1.21 million $56,702
May 22, 1 PM $0.00122
-0.96%
$1.22 million $58,543
May 22, 12 PM $0.00123
+0.57%
$1.23 million $58,273
May 22, 11 AM $0.00122
+0.56%
$1.22 million $57,531
May 22, 10 AM $0.00122
+0.08%
$1.22 million $56,997
May 22, 9 AM $0.00122
+0.07%
$1.22 million $55,480
May 22, 8 AM $0.00122
-0.07%
$1.22 million $56,087
May 22, 7 AM $0.00122
-0.08%
$1.22 million $55,625
May 22, 6 AM $0.00122
-0.41%
$1.22 million $55,750
May 22, 5 AM $0.00122
-0.56%
$1.22 million $56,800
May 22, 4 AM $0.00123
-0.40%
$1.23 million $58,735
May 22, 3 AM $0.00123
+0.40%
$1.23 million $58,512
May 22, 2 AM $0.00123
+0.24%
$1.23 million $59,284
May 22, 1 AM $0.00123
+0.16%
$1.23 million $57,770
May 22, 12 AM $0.00122
-0.71%
$1.22 million $56,904
May 21, 11 PM $0.00123
+0.24%
$1.23 million $56,062
May 21, 10 PM $0.00123
-0.24%
$1.23 million $56,289
May 21, 9 PM $0.00123
-0.08%
$1.23 million $55,560
May 21, 8 PM $0.00123
-0.40%
$1.23 million $56,174
May 21, 7 PM $0.00124
+0.73%
$1.24 million $55,017
May 21, 6 PM $0.00123
-1.24%
$1.23 million $55,176
May 21, 5 PM $0.00125
+1.19%
$1.25 million $54,330
May 21, 4 PM $0.00123
-0.48%
$1.23 million $54,892
May 21, 3 PM $0.00124
+0.80%
$1.24 million $55,355
May 21, 2 PM $0.00123
-0.15%
$1.23 million $56,194
May 21, 1 PM $0.00123
+0.07%
$1.23 million $57,578
May 21, 12 PM $0.00123
+0.09%
$1.23 million $58,194
May 21, 11 AM $0.00123
+0.08%
$1.23 million $60,264
May 21, 10 AM $0.00123
-0.76%
$1.23 million $61,361
May 21, 9 AM $0.00124
-0.83%
$1.24 million $61,486
May 21, 8 AM $0.00125
+0.53%
$1.25 million $61,407
May 21, 7 AM $0.00124
+0.42%
$1.24 million $61,354