AEROBUD Historical Data

AEROBUD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00207
-1.85%
$ 2.07 million $ 170,355
Dec 24, 1 AM $ 0.00211
+0.74%
$ 2.11 million $ 166,733
Dec 24, 12 AM $ 0.00209
+0.20%
$ 2.09 million $ 163,018
Dec 23, 11 PM $ 0.00209
+0.19%
$ 2.09 million $ 158,936
Dec 23, 10 PM $ 0.00209
-1.31%
$ 2.09 million $ 158,923
Dec 23, 9 PM $ 0.00212
-0.52%
$ 2.12 million $ 159,457
Dec 23, 8 PM $ 0.00213
+1.23%
$ 2.13 million $ 161,023
Dec 23, 7 PM $ 0.0021
-1.03%
$ 2.1 million $ 157,527
Dec 23, 6 PM $ 0.00213
+0.58%
$ 2.13 million $ 157,372
Dec 23, 5 PM $ 0.00212
-1.90%
$ 2.12 million $ 164,453
Dec 23, 4 PM $ 0.00216
+2.29%
$ 2.16 million $ 159,209
Dec 23, 3 PM $ 0.00211
+0.68%
$ 2.11 million $ 155,357
Dec 23, 2 PM $ 0.0021
-1.54%
$ 2.1 million $ 156,670
Dec 23, 1 PM $ 0.00213
-0.86%
$ 2.13 million $ 162,213
Dec 23, 12 PM $ 0.00215
-0.46%
$ 2.15 million $ 161,760
Dec 23, 11 AM $ 0.00216
+0.67%
$ 2.16 million $ 159,710
Dec 23, 10 AM $ 0.00215
+0.74%
$ 2.15 million $ 159,206
Dec 23, 9 AM $ 0.00213
+0.33%
$ 2.13 million $ 156,766
Dec 23, 8 AM $ 0.00213
-0.38%
$ 2.13 million $ 156,024
Dec 23, 7 AM $ 0.00213
+0.76%
$ 2.13 million $ 155,442
Dec 23, 6 AM $ 0.00212
-1.02%
$ 2.12 million $ 153,926
Dec 23, 5 AM $ 0.00214
-0.38%
$ 2.14 million $ 150,676
Dec 23, 4 AM $ 0.00214
-0.34%
$ 2.14 million $ 143,230
Dec 23, 3 AM $ 0.00215
-1.08%
$ 2.15 million $ 137,709
Dec 23, 2 AM $ 0.00218
-0.06%
$ 2.18 million $ 139,282
Dec 23, 1 AM $ 0.00218
-1.26%
$ 2.18 million $ 140,451
Dec 23, 12 AM $ 0.0022
+1.57%
$ 2.2 million $ 140,316
Dec 22, 11 PM $ 0.00217
+0.27%
$ 2.17 million $ 138,093
Dec 22, 10 PM $ 0.00216
+0.54%
$ 2.16 million $ 134,747
Dec 22, 9 PM $ 0.00215
+0.74%
$ 2.15 million $ 130,792
Dec 22, 8 PM $ 0.00214
-0.59%
$ 2.14 million $ 124,978
Dec 22, 7 PM $ 0.00215
-1.43%
$ 2.15 million $ 121,416
Dec 22, 6 PM $ 0.00218
-0.23%
$ 2.18 million $ 115,990
Dec 22, 5 PM $ 0.00218
-0.72%
$ 2.18 million $ 106,237
Dec 22, 4 PM $ 0.0022
-0.16%
$ 2.2 million $ 102,783
Dec 22, 3 PM $ 0.00221
-1.54%
$ 2.21 million $ 101,477
Dec 22, 2 PM $ 0.00224
+0.25%
$ 2.24 million $ 98,159
Dec 22, 1 PM $ 0.00223
-0.24%
$ 2.23 million $ 90,686
Dec 22, 12 PM $ 0.00224
+0.01%
$ 2.24 million $ 85,944
Dec 22, 11 AM $ 0.00224
+2.45%
$ 2.24 million $ 87,829
Dec 22, 10 AM $ 0.00219
+0.15%
$ 2.19 million $ 88,298
Dec 22, 9 AM $ 0.00218
+0.63%
$ 2.18 million $ 93,387
Dec 22, 8 AM $ 0.00217
+0.19%
$ 2.17 million $ 95,594
Dec 22, 7 AM $ 0.00216
+0.39%
$ 2.16 million $ 97,768
Dec 22, 6 AM $ 0.00216
-0.25%
$ 2.16 million $ 100,941
Dec 22, 5 AM $ 0.00216
+0.66%
$ 2.16 million $ 102,942
Dec 22, 4 AM $ 0.00215
+0.65%
$ 2.15 million $ 107,505
Dec 22, 3 AM $ 0.00213
+0.83%
$ 2.13 million $ 110,732
Dec 22, 2 AM $ 0.00211
-0.48%
$ 2.11 million $ 116,070
Dec 22, 1 AM $ 0.00212
-0.51%
$ 2.12 million $ 122,371