Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00178
+0.60%
$1.78 million $97,443
Jan 25, 2026 $0.00177
-4.71%
$1.77 million $101,684
Jan 24, 2026 $0.00185
-1.49%
$1.85 million $98,523
Jan 23, 2026 $0.00188
-0.84%
$1.88 million $124,083
Jan 22, 2026 $0.0019
-2.33%
$1.9 million $133,458
Jan 21, 2026 $0.00194
+5.29%
$1.94 million $128,956
Jan 20, 2026 $0.00185
-8.22%
$1.84 million $145,058
Jan 19, 2026 $0.00201
-2.05%
$2.01 million $103,366
Jan 18, 2026 $0.00205
+0.29%
$2.05 million $132,180
Jan 17, 2026 $0.00205
-3.10%
$2.05 million $136,656
Jan 16, 2026 $0.00211
-0.83%
$2.11 million $129,884
Jan 15, 2026 $0.00213
-6.17%
$2.13 million $123,796
Jan 14, 2026 $0.00227
+3.44%
$2.27 million $91,858
Jan 13, 2026 $0.00219
+10.68%
$2.19 million $134,346
Jan 12, 2026 $0.00198
-2.29%
$1.98 million $109,998
Jan 11, 2026 $0.00203
+3.67%
$2.03 million $132,644
Jan 10, 2026 $0.00196
-1.37%
$1.96 million $136,132
Jan 9, 2026 $0.00198
-4.01%
$1.98 million $146,562
Jan 8, 2026 $0.00207
-4.70%
$2.07 million $135,462
Jan 7, 2026 $0.00217
-3.34%
$2.17 million $123,432
Jan 6, 2026 $0.00225
+2.51%
$2.25 million $125,490
Jan 5, 2026 $0.00219
+4.91%
$2.19 million $183,251
Jan 4, 2026 $0.00209
-0.26%
$2.09 million $152,492
Jan 3, 2026 $0.00209
+0.40%
$2.09 million $139,507
Jan 2, 2026 $0.00209
+10.21%
$2.09 million $143,249
Jan 1, 2026 $0.00189
+1.96%
$1.89 million $154,221
Dec 31, 2025 $0.00186
-3.36%
$1.85 million $248,774
Dec 30, 2025 $0.00192
-0.06%
$1.92 million $219,844
Dec 29, 2025 $0.00193
-4.65%
$1.92 million $141,921
Dec 28, 2025 $0.00202
-2.26%
$2.02 million $152,449
Dec 27, 2025 $0.00203
+0.50%
$2.07 million $162,178
Dec 26, 2025 $0.00202
-0.29%
$2.03 million $140,810
Dec 25, 2025 $0.00206
-1.02%
$2.03 million $164,812
Dec 24, 2025 $0.00209
+0.19%
$2.08 million $144,047
Dec 23, 2025 $0.00209
-3.71%
$2.09 million $158,923
Dec 22, 2025 $0.00216
+1.66%
$2.17 million $134,747
Dec 21, 2025 $0.00212
-0.58%
$2.13 million $158,346
Dec 20, 2025 $0.00212
-0.38%
$2.13 million $188,111
Dec 19, 2025 $0.00213
+7.51%
$2.13 million $156,485
Dec 18, 2025 $0.00199
-2.10%
$1.98 million $169,126
Dec 17, 2025 $0.00204
-7.98%
$2.03 million $184,086
Dec 16, 2025 $0.00221
+3.05%
$2.22 million $185,966
Dec 15, 2025 $0.00214
-1.14%
$2.15 million $137,555
Dec 14, 2025 $0.00216
-6.35%
$2.16 million $122,962
Dec 13, 2025 $0.00229
-0.18%
$2.31 million $138,778
Dec 12, 2025 $0.00229
-6.63%
$2.29 million $162,811
Dec 11, 2025 $0.00246
-1.11%
$2.46 million $150,335
Dec 10, 2025 $0.00248
-2.99%
$2.48 million $166,220
Dec 9, 2025 $0.00256
+6.04%
$2.56 million $173,731
Dec 8, 2025 $0.00242
+2.44%
$2.42 million $155,488