AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00236
-3.82%
$ 2.36 million $ 174,599
Dec 6, 2025 $ 0.00245
-8.42%
$ 2.45 million $ 201,812
Dec 5, 2025 $ 0.00268
-7.61%
$ 2.68 million $ 189,108
Dec 4, 2025 $ 0.0029
-6.51%
$ 2.9 million $ 205,944
Dec 3, 2025 $ 0.0031
+22.33%
$ 3.1 million $ 194,929
Dec 2, 2025 $ 0.00253
+8.83%
$ 2.53 million $ 190,569
Dec 1, 2025 $ 0.00233
-8.21%
$ 2.33 million $ 195,751
Nov 30, 2025 $ 0.00258
-1.26%
$ 2.54 million $ 190,493
Nov 29, 2025 $ 0.00261
-2.15%
$ 2.61 million $ 184,453
Nov 28, 2025 $ 0.0027
+1.50%
$ 2.67 million $ 187,847
Nov 27, 2025 $ 0.00265
-1.74%
$ 2.65 million $ 184,675
Nov 26, 2025 $ 0.0027
+5.65%
$ 2.69 million $ 196,375
Nov 25, 2025 $ 0.00254
-0.46%
$ 2.55 million $ 197,801
Nov 24, 2025 $ 0.00257
+6.22%
$ 2.55 million $ 188,265
Nov 23, 2025 $ 0.00248
+5.68%
$ 2.42 million $ 174,625
Nov 22, 2025 $ 0.00235
+1.22%
$ 2.34 million $ 182,655
Nov 21, 2025 $ 0.00234
-3.05%
$ 2.32 million $ 143,376
Nov 20, 2025 $ 0.00253
-7.13%
$ 2.41 million $ 182,060
Nov 19, 2025 $ 0.00272
+1.18%
$ 2.72 million $ 178,595
Nov 18, 2025 $ 0.00271
+3.11%
$ 2.69 million $ 181,092
Nov 17, 2025 $ 0.00264
-7.05%
$ 2.64 million $ 161,198
Nov 16, 2025 $ 0.00284
-4.74%
$ 2.83 million $ 203,539
Nov 15, 2025 $ 0.00299
+0.92%
$ 2.98 million $ 218,272
Nov 14, 2025 $ 0.003
+7.85%
$ 2.96 million $ 200,375
Nov 13, 2025 $ 0.00277
-5.12%
$ 2.79 million $ 177,343
Nov 12, 2025 $ 0.00295
-1.31%
$ 2.92 million $ 169,179
Nov 11, 2025 $ 0.00299
-6.42%
$ 2.99 million $ 169,018
Nov 10, 2025 $ 0.0032
+5.45%
$ 3.2 million $ 137,523
Nov 9, 2025 $ 0.00303
+3.05%
$ 3.03 million $ 168,945
Nov 8, 2025 $ 0.00295
-1.05%
$ 2.95 million $ 177,725
Nov 7, 2025 $ 0.00298
-0.67%
$ 2.98 million $ 172,783
Nov 6, 2025 $ 0.003
-4.48%
$ 3 million $ 185,242
Nov 5, 2025 $ 0.00314
+5.26%
$ 3.14 million $ 166,849
Nov 4, 2025 $ 0.00299
-12.96%
$ 2.99 million $ 172,120
Nov 3, 2025 $ 0.00343
-9.75%
$ 3.43 million $ 117,169
Nov 2, 2025 $ 0.00381
-1.11%
$ 3.81 million $ 118,908
Nov 1, 2025 $ 0.00385
-0.14%
$ 3.85 million $ 121,765
Oct 31, 2025 $ 0.00386
+1.14%
$ 3.85 million $ 121,781
Oct 30, 2025 $ 0.00372
-2.03%
$ 3.81 million $ 114,052
Oct 29, 2025 $ 0.00382
-3.07%
$ 3.82 million $ 113,590
Oct 28, 2025 $ 0.00394
-7.32%
$ 3.95 million $ 117,260
Oct 27, 2025 $ 0.00426
+4.59%
$ 4.26 million $ 121,612
Oct 26, 2025 $ 0.00408
+10.09%
$ 4.08 million $ 123,381
Oct 25, 2025 $ 0.0037
-3.97%
$ 3.7 million $ 123,307
Oct 24, 2025 $ 0.00387
+1.77%
$ 3.85 million $ 126,468
Oct 23, 2025 $ 0.00374
-0.05%
$ 3.8 million $ 125,574
Oct 22, 2025 $ 0.00369
-6.21%
$ 3.75 million $ 119,987
Oct 21, 2025 $ 0.004
-3.99%
$ 3.96 million $ 119,628
Oct 20, 2025 $ 0.0042
+3.10%
$ 4.17 million $ 115,508
Oct 19, 2025 $ 0.00419
-3.38%
$ 4.08 million $ 102,246