Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.000754
+0.00%
$670,742 $860
Sep 20, 1 PM $0.000753
+0.00%
$669,266 $860
Sep 20, 12 PM $0.000753
+0.00%
$669,519 $861
Sep 20, 7 AM $0.000751
+0.00%
$668,433 $1,138
Sep 20, 6 AM $0.000751
-0.29%
$667,994 $1,138
Sep 20, 3 AM $0.000761
+0.28%
$677,285 $928
Sep 20, 2 AM $0.000772
+0.06%
$686,999 $934
Sep 20, 12 AM $0.000774
-0.07%
$688,833 $938
Sep 19, 11 PM $0.000775
+0.00%
$689,827 $976
Sep 19, 7 PM $0.000776
+0.00%
$690,662 $1,314
Sep 19, 6 PM $0.000779
+0.00%
$693,137 $1,354
Sep 19, 5 PM $0.00078
-0.20%
$694,037 $1,354
Sep 19, 4 PM $0.000781
+0.08%
$695,124 $1,381
Sep 19, 1 PM $0.000776
-0.12%
$690,602 $1,774
Sep 19, 12 PM $0.000778
+0.01%
$692,374 $1,779
Sep 19, 10 AM $0.000778
+0.00%
$691,760 $1,804
Sep 19, 9 AM $0.000778
-0.51%
$691,802 $1,803
Sep 19, 8 AM $0.000777
+0.12%
$690,876 $1,522
Sep 19, 5 AM $0.000772
+0.06%
$686,064 $1,553
Sep 19, 4 AM $0.00077
-0.02%
$684,627 $1,541
Sep 19, 3 AM $0.000772
+0.00%
$686,827 $1,501
Sep 19, 2 AM $0.000772
+0.00%
$686,053 $1,493
Sep 19, 1 AM $0.00077
+0.00%
$685,037 $1,643
Sep 18, 11 PM $0.000769
-0.06%
$684,097 $1,584
Sep 18, 10 PM $0.00077
-0.36%
$685,057 $1,567
Sep 18, 9 PM $0.000773
-0.08%
$687,128 $1,680
Sep 18, 8 PM $0.000779
+0.18%
$692,228 $1,680
Sep 18, 7 PM $0.00078
+0.86%
$693,617 $1,909
Sep 18, 6 PM $0.000772
-0.02%
$686,727 $1,866
Sep 18, 5 PM $0.000766
-0.23%
$680,985 $1,820
Sep 18, 4 PM $0.000771
-0.02%
$685,395 $1,819
Sep 18, 3 PM $0.000763
+0.30%
$678,573 $1,777
Sep 18, 2 PM $0.000763
+2.11%
$678,503 $2,067
Sep 18, 1 PM $0.000747
+2.22%
$663,756 $1,425
Sep 18, 12 PM $0.00073
+0.00%
$649,242 $1,416
Sep 18, 11 AM $0.000732
-0.03%
$650,530 $1,420
Sep 18, 10 AM $0.000733
+0.10%
$651,015 $1,403
Sep 18, 9 AM $0.00073
-0.04%
$648,779 $1,421
Sep 18, 8 AM $0.000728
+0.04%
$646,892 $1,653
Sep 18, 7 AM $0.000727
+0.16%
$645,579 $1,890
Sep 18, 6 AM $0.000725
+0.27%
$643,822 $1,884
Sep 18, 5 AM $0.000723
+0.05%
$642,524 $1,815
Sep 18, 4 AM $0.000721
+0.00%
$640,324 $3,091
Sep 18, 3 AM $0.000721
+0.08%
$640,941 $3,105
Sep 18, 2 AM $0.000715
+0.06%
$635,556 $3,074
Sep 18, 1 AM $0.000716
+0.31%
$635,718 $3,069
Sep 17, 11 PM $0.000715
+0.00%
$634,930 $2,931
Sep 17, 10 PM $0.000714
+0.24%
$633,898 $3,140
Sep 17, 9 PM $0.000713
+0.20%
$633,234 $3,205
Sep 17, 8 PM $0.000714
+0.06%
$634,262 $3,132