AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.000671
-1.95%
$ 671,000 $ 36,172
Aug 1, 5 PM $ 0.000684
-0.18%
$ 684,364 $ 35,744
Aug 1, 4 PM $ 0.000686
+0.03%
$ 686,131 $ 35,243
Aug 1, 3 PM $ 0.000686
+0.33%
$ 685,905 $ 35,256
Aug 1, 2 PM $ 0.000684
-0.06%
$ 683,625 $ 34,598
Aug 1, 1 PM $ 0.000684
-0.10%
$ 684,060 $ 32,787
Aug 1, 12 PM $ 0.000685
-0.10%
$ 685,300 $ 32,932
Aug 1, 11 AM $ 0.000686
+0.40%
$ 686,000 $ 33,179
Aug 1, 10 AM $ 0.000683
-0.33%
$ 682,751 $ 33,273
Aug 1, 9 AM $ 0.000685
-0.17%
$ 685,010 $ 33,336
Aug 1, 8 AM $ 0.000687
-0.86%
$ 686,754 $ 34,338
Aug 1, 7 AM $ 0.000693
-0.62%
$ 692,707 $ 34,534
Aug 1, 6 AM $ 0.000696
+0.30%
$ 696,000 $ 33,298
Aug 1, 5 AM $ 0.000694
-0.59%
$ 693,888 $ 33,315
Aug 1, 4 AM $ 0.000697
+0.44%
$ 697,000 $ 33,522
Aug 1, 3 AM $ 0.000694
-0.24%
$ 693,933 $ 33,880
Aug 1, 2 AM $ 0.000695
-0.04%
$ 695,090 $ 34,107
Aug 1, 1 AM $ 0.000696
+0.25%
$ 695,880 $ 33,804
Aug 1, 12 AM $ 0.000694
+1.78%
$ 694,138 $ 32,818
Jul 31, 11 PM $ 0.000681
+0.00%
$ 681,000 $ 32,720
Jul 31, 10 PM $ 0.000684
+0.12%
$ 684,000 $ 32,501
Jul 31, 9 PM $ 0.000683
-0.05%
$ 682,637 $ 32,696
Jul 31, 8 PM $ 0.000683
-0.80%
$ 682,999 $ 32,633
Jul 31, 7 PM $ 0.000755
-0.26%
$ 755,061 $ 16,753
Jul 31, 6 PM $ 0.000757
+0.13%
$ 757,000 $ 17,873
Jul 31, 5 PM $ 0.000756
+0.67%
$ 756,000 $ 18,998
Jul 31, 4 PM $ 0.000752
+0.67%
$ 752,000 $ 19,044
Jul 31, 3 PM $ 0.000749
+0.40%
$ 749,000 $ 19,013
Jul 31, 2 PM $ 0.000747
-0.51%
$ 747,000 $ 18,986
Jul 31, 1 PM $ 0.000749
-0.66%
$ 748,990 $ 18,918
Jul 31, 12 PM $ 0.000752
-0.40%
$ 752,000 $ 18,420
Jul 31, 11 AM $ 0.000755
+0.27%
$ 755,040 $ 18,123
Jul 31, 10 AM $ 0.000754
+0.24%
$ 754,000 $ 18,209
Jul 31, 9 AM $ 0.000753
-0.24%
$ 753,160 $ 18,100
Jul 31, 8 AM $ 0.000754
-0.02%
$ 754,070 $ 16,810
Jul 31, 7 AM $ 0.000755
-0.79%
$ 755,165 $ 16,420
Jul 31, 6 AM $ 0.000762
-0.02%
$ 762,086 $ 16,375
Jul 31, 5 AM $ 0.000761
-0.37%
$ 761,315 $ 16,687
Jul 31, 4 AM $ 0.000763
-0.32%
$ 763,207 $ 16,562
Jul 31, 3 AM $ 0.000767
+0.96%
$ 766,552 $ 16,202
Jul 31, 2 AM $ 0.00076
-0.93%
$ 760,242 $ 15,700
Jul 31, 1 AM $ 0.000766
-0.34%
$ 766,420 $ 15,602
Jul 31, 12 AM $ 0.000768
-0.26%
$ 768,000 $ 15,949
Jul 30, 11 PM $ 0.00077
-0.54%
$ 770,000 $ 16,236
Jul 30, 10 PM $ 0.000774
+0.41%
$ 774,168 $ 16,549
Jul 30, 9 PM $ 0.000771
+0.13%
$ 771,000 $ 16,377
Jul 30, 8 PM $ 0.00077
-0.40%
$ 770,000 $ 15,998
Jul 30, 7 PM $ 0.000772
+0.62%
$ 772,183 $ 15,691
Jul 30, 6 PM $ 0.000767
-0.07%
$ 767,401 $ 14,814
Jul 30, 5 PM $ 0.000768
+0.12%
$ 767,957 $ 13,592