Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.00124
+0.42%
$1.24 million $61,354
May 21, 6 AM $0.00123
-0.24%
$1.23 million $73,046
May 21, 5 AM $0.00124
-0.98%
$1.24 million $72,390
May 21, 4 AM $0.00125
-0.06%
$1.25 million $70,581
May 21, 3 AM $0.00125
+0.09%
$1.25 million $70,354
May 21, 2 AM $0.00125
-0.01%
$1.25 million $68,625
May 21, 1 AM $0.00125
+0.11%
$1.25 million $69,503
May 21, 12 AM $0.00125
+1.07%
$1.25 million $70,936
May 20, 11 PM $0.00124
-0.03%
$1.24 million $72,359
May 20, 10 PM $0.00124
-0.61%
$1.24 million $72,276
May 20, 9 PM $0.00124
-0.71%
$1.24 million $71,995
May 20, 8 PM $0.00125
-0.01%
$1.25 million $72,372
May 20, 7 PM $0.00125
+0.65%
$1.25 million $72,943
May 20, 6 PM $0.00125
-0.26%
$1.25 million $73,107
May 20, 5 PM $0.00125
+0.62%
$1.25 million $73,804
May 20, 4 PM $0.00124
-0.08%
$1.24 million $73,051
May 20, 3 PM $0.00124
-0.46%
$1.24 million $73,843
May 20, 2 PM $0.00125
+0.80%
$1.25 million $74,921
May 20, 1 PM $0.00124
-1.09%
$1.24 million $73,517
May 20, 12 PM $0.00125
+0.76%
$1.25 million $72,795
May 20, 11 AM $0.00124
-0.99%
$1.24 million $74,008
May 20, 10 AM $0.00125
-0.01%
$1.25 million $72,737
May 20, 9 AM $0.00125
+0.00%
$1.25 million $70,439
May 20, 8 AM $0.00125
+0.01%
$1.25 million $69,699
May 20, 7 AM $0.00125
-3.92%
$1.25 million $69,361
May 20, 6 AM $0.00131
+0.30%
$1.31 million $59,341
May 20, 5 AM $0.0013
+0.93%
$1.3 million $59,486
May 20, 4 AM $0.00129
-0.31%
$1.29 million $58,432
May 20, 3 AM $0.00129
-0.31%
$1.29 million $57,834
May 20, 2 AM $0.0013
-0.46%
$1.3 million $58,235
May 20, 1 AM $0.00131
+0.38%
$1.31 million $57,759
May 20, 12 AM $0.0013
-0.31%
$1.3 million $56,625
May 19, 11 PM $0.0013
+0.46%
$1.3 million $56,988
May 19, 10 PM $0.0013
-0.99%
$1.3 million $62,935
May 19, 9 PM $0.00131
-0.08%
$1.31 million $65,021
May 19, 8 PM $0.00131
+0.38%
$1.31 million $65,184
May 19, 7 PM $0.00131
-0.30%
$1.31 million $65,036
May 19, 6 PM $0.00131
-0.15%
$1.31 million $64,355
May 19, 5 PM $0.00131
+0.15%
$1.31 million $63,267
May 19, 4 PM $0.00131
+0.92%
$1.31 million $63,340
May 19, 3 PM $0.0013
+0.38%
$1.3 million $61,402
May 19, 2 PM $0.0013
-1.35%
$1.3 million $58,148
May 19, 1 PM $0.00131
+0.53%
$1.31 million $55,860
May 19, 12 PM $0.00131
+0.60%
$1.31 million $54,521
May 19, 11 AM $0.0013
-0.67%
$1.3 million $53,636
May 19, 10 AM $0.00131
+0.15%
$1.31 million $54,397
May 19, 9 AM $0.0013
-1.42%
$1.3 million $56,671
May 19, 8 AM $0.00132
-0.22%
$1.32 million $56,796
May 19, 7 AM $0.00133
+0.00%
$1.33 million $56,146
May 19, 6 AM $0.00133
+0.68%
$1.33 million $54,354