Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.00133
+0.68%
$1.33 million $54,354
May 19, 5 AM $0.00132
+0.14%
$1.32 million $53,213
May 19, 4 AM $0.00132
+0.38%
$1.32 million $53,880
May 19, 3 AM $0.00131
+0.23%
$1.31 million $54,698
May 19, 2 AM $0.00131
-0.10%
$1.31 million $54,531
May 19, 1 AM $0.00131
-1.24%
$1.31 million $54,236
May 19, 12 AM $0.00133
+0.52%
$1.33 million $55,820
May 18, 11 PM $0.00132
-0.37%
$1.32 million $54,000
May 18, 10 PM $0.00132
-0.07%
$1.32 million $48,075
May 18, 9 PM $0.00132
+0.88%
$1.32 million $45,473
May 18, 8 PM $0.00131
-0.09%
$1.31 million $45,019
May 18, 7 PM $0.00131
+2.27%
$1.31 million $44,475
May 18, 6 PM $0.00129
-1.02%
$1.29 million $44,271
May 18, 5 PM $0.0013
+0.52%
$1.3 million $44,626
May 18, 4 PM $0.00129
-0.31%
$1.29 million $44,514
May 18, 3 PM $0.0013
-0.69%
$1.3 million $44,619
May 18, 2 PM $0.00131
-1.36%
$1.31 million $43,948
May 18, 1 PM $0.00132
-1.43%
$1.32 million $44,059
May 18, 12 PM $0.00134
+0.89%
$1.34 million $45,988
May 18, 11 AM $0.00133
+1.26%
$1.33 million $47,062
May 18, 10 AM $0.00132
-0.29%
$1.32 million $47,774
May 18, 9 AM $0.00132
-0.60%
$1.32 million $50,298
May 18, 8 AM $0.00133
-0.60%
$1.33 million $52,361
May 18, 7 AM $0.00134
+0.52%
$1.34 million $52,041
May 18, 6 AM $0.00133
-0.15%
$1.33 million $56,442
May 18, 5 AM $0.00133
-0.30%
$1.33 million $57,649
May 18, 4 AM $0.00133
+0.53%
$1.33 million $56,969
May 18, 3 AM $0.00133
+0.07%
$1.33 million $56,498
May 18, 2 AM $0.00132
+0.22%
$1.32 million $56,629
May 18, 1 AM $0.00132
-0.16%
$1.32 million $56,152
May 18, 12 AM $0.00132
-1.03%
$1.32 million $53,851
May 17, 11 PM $0.00134
-2.12%
$1.34 million $54,116
May 17, 10 PM $0.00137
-0.87%
$1.37 million $55,012
May 17, 9 PM $0.00138
+0.29%
$1.38 million $55,554
May 17, 8 PM $0.00137
-0.21%
$1.37 million $56,217
May 17, 7 PM $0.00138
+0.29%
$1.38 million $56,249
May 17, 6 PM $0.00137
+0.73%
$1.37 million $56,373
May 17, 5 PM $0.00136
+0.15%
$1.36 million $56,513
May 17, 4 PM $0.00136
-0.15%
$1.36 million $56,857
May 17, 3 PM $0.00136
-0.16%
$1.36 million $57,171
May 17, 2 PM $0.00137
+0.07%
$1.37 million $57,369
May 17, 1 PM $0.00137
-0.57%
$1.37 million $61,118
May 17, 12 PM $0.00137
+0.07%
$1.37 million $63,936
May 17, 11 AM $0.00137
+0.00%
$1.37 million $62,524
May 17, 10 AM $0.00137
-0.07%
$1.37 million $61,809
May 17, 9 AM $0.00137
+0.65%
$1.37 million $57,897
May 17, 8 AM $0.00137
-0.34%
$1.37 million $55,788
May 17, 7 AM $0.00137
+0.07%
$1.37 million $56,941
May 17, 6 AM $0.00137
-0.21%
$1.37 million $54,887
May 17, 5 AM $0.00137
+0.00%
$1.37 million $55,067