Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.00137
+0.99%
$1.37 million $56,893
May 17, 3 AM $0.00136
+0.44%
$1.36 million $56,473
May 17, 2 AM $0.00136
+0.44%
$1.36 million $56,679
May 17, 1 AM $0.00135
-0.46%
$1.35 million $57,956
May 17, 12 AM $0.00136
-0.07%
$1.36 million $58,219
May 16, 11 PM $0.00136
-0.65%
$1.36 million $58,227
May 16, 10 PM $0.00137
-0.49%
$1.37 million $58,099
May 16, 9 PM $0.00137
+0.13%
$1.37 million $58,005
May 16, 8 PM $0.00137
-0.14%
$1.37 million $57,150
May 16, 7 PM $0.00137
-0.27%
$1.37 million $57,605
May 16, 6 PM $0.00138
+0.28%
$1.38 million $57,648
May 16, 5 PM $0.00137
+0.00%
$1.37 million $58,844
May 16, 4 PM $0.00137
-0.13%
$1.37 million $62,684
May 16, 3 PM $0.00137
+0.28%
$1.37 million $67,269
May 16, 2 PM $0.00137
+0.57%
$1.37 million $71,257
May 16, 1 PM $0.00136
+0.44%
$1.36 million $68,130
May 16, 12 PM $0.00136
-0.07%
$1.36 million $64,232
May 16, 11 AM $0.00136
-0.02%
$1.36 million $63,866
May 16, 10 AM $0.00136
-0.72%
$1.36 million $63,327
May 16, 9 AM $0.00137
-1.00%
$1.37 million $62,575
May 16, 8 AM $0.00138
-0.66%
$1.38 million $61,590
May 16, 7 AM $0.00139
-0.65%
$1.39 million $60,684
May 16, 6 AM $0.0014
-0.41%
$1.4 million $59,191
May 16, 5 AM $0.00141
-0.36%
$1.41 million $58,063
May 16, 4 AM $0.00141
-0.14%
$1.41 million $57,724
May 16, 3 AM $0.00141
+0.06%
$1.41 million $57,991
May 16, 2 AM $0.00141
-0.41%
$1.41 million $57,690
May 16, 1 AM $0.00142
+0.07%
$1.42 million $57,099
May 16, 12 AM $0.00141
+0.07%
$1.41 million $56,394
May 15, 11 PM $0.00141
+0.99%
$1.41 million $55,968
May 15, 10 PM $0.0014
+0.29%
$1.4 million $56,117
May 15, 9 PM $0.0014
-0.28%
$1.4 million $56,286
May 15, 8 PM $0.0014
-0.28%
$1.4 million $56,789
May 15, 7 PM $0.0014
-0.56%
$1.4 million $56,606
May 15, 6 PM $0.00141
-0.14%
$1.41 million $56,633
May 15, 5 PM $0.00141
+0.64%
$1.41 million $56,802
May 15, 4 PM $0.0014
-0.28%
$1.4 million $54,434
May 15, 3 PM $0.00141
-0.07%
$1.41 million $53,789
May 15, 2 PM $0.00141
+0.46%
$1.41 million $52,091
May 15, 1 PM $0.0014
-1.73%
$1.4 million $52,895
May 15, 12 PM $0.00143
-0.34%
$1.43 million $53,862
May 15, 11 AM $0.00143
-0.53%
$1.43 million $56,610
May 15, 10 AM $0.00144
+1.01%
$1.44 million $57,797
May 15, 9 AM $0.00143
-0.13%
$1.43 million $58,049
May 15, 8 AM $0.00143
-0.61%
$1.43 million $58,483
May 15, 7 AM $0.00144
+0.82%
$1.44 million $57,986
May 15, 6 AM $0.00143
+0.42%
$1.43 million $58,574
May 15, 5 AM $0.00142
-1.38%
$1.42 million $59,974
May 15, 4 AM $0.00144
-0.27%
$1.44 million $58,695
May 15, 3 AM $0.00144
-0.39%
$1.44 million $58,143