AEROBUD Historical Data

AEROBUD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00204
+0.29%
$ 2.04 million $ 181,563
Dec 17, 11 PM $ 0.00203
-0.58%
$ 2.03 million $ 183,515
Dec 17, 10 PM $ 0.00204
+1.45%
$ 2.04 million $ 184,086
Dec 17, 9 PM $ 0.00201
-4.83%
$ 2.01 million $ 189,204
Dec 17, 8 PM $ 0.00212
+0.57%
$ 2.12 million $ 200,493
Dec 17, 7 PM $ 0.00211
-1.75%
$ 2.11 million $ 209,878
Dec 17, 6 PM $ 0.00215
-0.03%
$ 2.15 million $ 208,142
Dec 17, 5 PM $ 0.00215
-0.05%
$ 2.15 million $ 198,456
Dec 17, 4 PM $ 0.00215
-2.70%
$ 2.15 million $ 195,767
Dec 17, 3 PM $ 0.00221
-0.22%
$ 2.21 million $ 195,853
Dec 17, 2 PM $ 0.00221
+0.94%
$ 2.21 million $ 193,038
Dec 17, 1 PM $ 0.00219
+0.92%
$ 2.19 million $ 192,262
Dec 17, 12 PM $ 0.00217
-0.47%
$ 2.17 million $ 191,356
Dec 17, 11 AM $ 0.00218
+1.48%
$ 2.18 million $ 188,170
Dec 17, 10 AM $ 0.00215
+0.35%
$ 2.15 million $ 186,481
Dec 17, 9 AM $ 0.00214
+0.10%
$ 2.14 million $ 186,224
Dec 17, 8 AM $ 0.00214
-1.31%
$ 2.14 million $ 185,654
Dec 17, 7 AM $ 0.00217
+0.46%
$ 2.17 million $ 184,011
Dec 17, 6 AM $ 0.00216
-0.16%
$ 2.16 million $ 187,470
Dec 17, 5 AM $ 0.00217
+0.22%
$ 2.17 million $ 189,646
Dec 17, 4 AM $ 0.00216
-0.71%
$ 2.16 million $ 191,420
Dec 17, 3 AM $ 0.00217
-0.78%
$ 2.17 million $ 193,472
Dec 17, 2 AM $ 0.00219
+0.60%
$ 2.19 million $ 194,443
Dec 17, 1 AM $ 0.00218
-0.90%
$ 2.18 million $ 191,848
Dec 17, 12 AM $ 0.00219
-1.27%
$ 2.19 million $ 191,934
Dec 16, 11 PM $ 0.00222
+0.44%
$ 2.22 million $ 188,873
Dec 16, 10 PM $ 0.00221
+1.09%
$ 2.21 million $ 185,966
Dec 16, 9 PM $ 0.00222
-0.17%
$ 2.22 million $ 181,599
Dec 16, 8 PM $ 0.00223
+0.03%
$ 2.23 million $ 169,960
Dec 16, 7 PM $ 0.00223
-0.75%
$ 2.23 million $ 155,779
Dec 16, 6 PM $ 0.00224
+1.34%
$ 2.24 million $ 152,214
Dec 16, 5 PM $ 0.00221
-0.82%
$ 2.21 million $ 153,630
Dec 16, 4 PM $ 0.00223
-1.33%
$ 2.23 million $ 157,422
Dec 16, 3 PM $ 0.00226
+1.85%
$ 2.26 million $ 168,366
Dec 16, 2 PM $ 0.00222
-0.67%
$ 2.22 million $ 169,658
Dec 16, 1 PM $ 0.00223
-0.75%
$ 2.23 million $ 168,010
Dec 16, 12 PM $ 0.00225
-0.09%
$ 2.25 million $ 166,726
Dec 16, 11 AM $ 0.00225
+0.83%
$ 2.25 million $ 163,938
Dec 16, 10 AM $ 0.00223
+1.46%
$ 2.23 million $ 164,270
Dec 16, 9 AM $ 0.0022
+0.03%
$ 2.2 million $ 163,791
Dec 16, 8 AM $ 0.0022
+0.45%
$ 2.2 million $ 161,783
Dec 16, 7 AM $ 0.00219
-0.97%
$ 2.19 million $ 159,496
Dec 16, 6 AM $ 0.00221
+3.77%
$ 2.21 million $ 154,002
Dec 16, 5 AM $ 0.00213
+1.39%
$ 2.13 million $ 149,611
Dec 16, 4 AM $ 0.0021
-0.94%
$ 2.1 million $ 148,522
Dec 16, 3 AM $ 0.00212
-0.17%
$ 2.12 million $ 143,538
Dec 16, 2 AM $ 0.00212
-0.32%
$ 2.12 million $ 141,555
Dec 16, 1 AM $ 0.00213
+0.22%
$ 2.13 million $ 143,469
Dec 16, 12 AM $ 0.00213
-0.87%
$ 2.13 million $ 141,265
Dec 15, 11 PM $ 0.00215
+0.24%
$ 2.15 million $ 139,110