AEROBUD Historical Data

AEROBUD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00213
-0.87%
$ 2.13 million $ 141,265
Dec 15, 11 PM $ 0.00215
+0.24%
$ 2.15 million $ 139,110
Dec 15, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 137,555
Dec 15, 9 PM $ 0.00213
+1.35%
$ 2.13 million $ 134,473
Dec 15, 8 PM $ 0.00211
-0.86%
$ 2.11 million $ 128,382
Dec 15, 7 PM $ 0.00212
+0.74%
$ 2.12 million $ 128,970
Dec 15, 6 PM $ 0.00211
-0.34%
$ 2.11 million $ 131,939
Dec 15, 5 PM $ 0.00212
-0.73%
$ 2.12 million $ 130,972
Dec 15, 4 PM $ 0.00214
-1.65%
$ 2.14 million $ 130,298
Dec 15, 3 PM $ 0.00217
-1.24%
$ 2.17 million $ 122,359
Dec 15, 2 PM $ 0.0022
-2.19%
$ 2.2 million $ 121,725
Dec 15, 1 PM $ 0.00225
-0.92%
$ 2.25 million $ 121,346
Dec 15, 12 PM $ 0.00227
+0.71%
$ 2.27 million $ 124,001
Dec 15, 11 AM $ 0.00225
-0.54%
$ 2.25 million $ 123,700
Dec 15, 10 AM $ 0.00226
+0.65%
$ 2.26 million $ 121,303
Dec 15, 9 AM $ 0.00225
+0.19%
$ 2.25 million $ 119,304
Dec 15, 8 AM $ 0.00225
+1.21%
$ 2.25 million $ 118,985
Dec 15, 7 AM $ 0.00222
+0.02%
$ 2.22 million $ 118,975
Dec 15, 6 AM $ 0.00222
-0.15%
$ 2.22 million $ 118,522
Dec 15, 5 AM $ 0.00222
-0.08%
$ 2.22 million $ 119,312
Dec 15, 4 AM $ 0.00222
+0.23%
$ 2.22 million $ 116,098
Dec 15, 3 AM $ 0.00222
-0.32%
$ 2.22 million $ 116,078
Dec 15, 2 AM $ 0.00222
+1.15%
$ 2.22 million $ 115,998
Dec 15, 1 AM $ 0.0022
+0.80%
$ 2.2 million $ 115,997
Dec 15, 12 AM $ 0.00218
+0.80%
$ 2.18 million $ 118,730
Dec 14, 11 PM $ 0.00216
-0.05%
$ 2.16 million $ 122,980
Dec 14, 10 PM $ 0.00216
-0.10%
$ 2.16 million $ 122,962
Dec 14, 9 PM $ 0.00217
-0.40%
$ 2.17 million $ 125,179
Dec 14, 8 PM $ 0.00218
-0.15%
$ 2.18 million $ 131,930
Dec 14, 7 PM $ 0.00218
-0.82%
$ 2.18 million $ 136,723
Dec 14, 6 PM $ 0.0022
+0.47%
$ 2.2 million $ 131,169
Dec 14, 5 PM $ 0.00219
+0.27%
$ 2.19 million $ 128,633
Dec 14, 4 PM $ 0.00218
-0.08%
$ 2.18 million $ 123,342
Dec 14, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 113,951
Dec 14, 2 PM $ 0.00218
-1.31%
$ 2.18 million $ 109,677
Dec 14, 1 PM $ 0.00221
-0.55%
$ 2.21 million $ 110,092
Dec 14, 12 PM $ 0.00222
+0.51%
$ 2.22 million $ 108,617
Dec 14, 11 AM $ 0.00221
+0.30%
$ 2.21 million $ 108,862
Dec 14, 10 AM $ 0.00221
-0.52%
$ 2.21 million $ 109,024
Dec 14, 9 AM $ 0.00222
-0.26%
$ 2.22 million $ 108,929
Dec 14, 8 AM $ 0.00222
-0.48%
$ 2.22 million $ 110,121
Dec 14, 7 AM $ 0.00223
+1.08%
$ 2.23 million $ 110,336
Dec 14, 6 AM $ 0.00221
-3.55%
$ 2.21 million $ 110,482
Dec 14, 5 AM $ 0.00229
+0.64%
$ 2.29 million $ 111,126
Dec 14, 4 AM $ 0.00228
-0.59%
$ 2.28 million $ 113,270
Dec 14, 3 AM $ 0.00229
-0.33%
$ 2.29 million $ 117,309
Dec 14, 2 AM $ 0.0023
-0.03%
$ 2.3 million $ 122,686
Dec 14, 1 AM $ 0.0023
-0.49%
$ 2.3 million $ 134,245
Dec 14, 12 AM $ 0.00231
-0.06%
$ 2.31 million $ 134,846
Dec 13, 11 PM $ 0.00231
+0.76%
$ 2.31 million $ 135,502