Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.00144
-0.39%
$1.44 million $58,143
May 15, 2 AM $0.00145
-0.50%
$1.45 million $58,131
May 15, 1 AM $0.00146
-0.20%
$1.46 million $58,034
May 15, 12 AM $0.00146
+0.61%
$1.46 million $59,010
May 14, 11 PM $0.00145
-0.62%
$1.45 million $58,735
May 14, 10 PM $0.00146
+0.22%
$1.46 million $59,650
May 14, 9 PM $0.00146
+0.00%
$1.46 million $59,116
May 14, 8 PM $0.00146
-0.47%
$1.46 million $58,612
May 14, 7 PM $0.00146
-0.55%
$1.46 million $59,018
May 14, 6 PM $0.00147
+0.31%
$1.47 million $59,404
May 14, 5 PM $0.00147
-0.30%
$1.47 million $58,554
May 14, 4 PM $0.00147
+1.07%
$1.47 million $58,022
May 14, 3 PM $0.00146
+0.02%
$1.46 million $72,914
May 14, 2 PM $0.00146
+1.42%
$1.46 million $78,331
May 14, 1 PM $0.00144
-0.05%
$1.44 million $77,873
May 14, 12 PM $0.00144
+0.61%
$1.44 million $76,616
May 14, 11 AM $0.00143
-0.33%
$1.43 million $74,833
May 14, 10 AM $0.00143
-0.26%
$1.43 million $75,336
May 14, 9 AM $0.00144
-0.60%
$1.44 million $75,995
May 14, 8 AM $0.00144
+0.08%
$1.44 million $76,541
May 14, 7 AM $0.00144
+0.11%
$1.44 million $77,204
May 14, 6 AM $0.00144
-0.09%
$1.44 million $77,444
May 14, 5 AM $0.00144
+1.21%
$1.44 million $76,819
May 14, 4 AM $0.00143
+0.52%
$1.43 million $77,247
May 14, 3 AM $0.00142
-0.57%
$1.42 million $78,000
May 14, 2 AM $0.00143
-0.58%
$1.43 million $77,863
May 14, 1 AM $0.00143
+0.30%
$1.43 million $78,020
May 14, 12 AM $0.00143
+0.53%
$1.43 million $79,354
May 13, 11 PM $0.00142
+1.16%
$1.42 million $79,828
May 13, 10 PM $0.00141
-0.22%
$1.41 million $78,287
May 13, 9 PM $0.00141
-0.31%
$1.41 million $79,115
May 13, 8 PM $0.00141
+0.25%
$1.41 million $79,569
May 13, 7 PM $0.00141
+0.13%
$1.41 million $79,405
May 13, 6 PM $0.00141
+0.54%
$1.41 million $79,355
May 13, 5 PM $0.0014
+1.12%
$1.4 million $79,732
May 13, 4 PM $0.00139
-5.72%
$1.39 million $79,071
May 13, 3 PM $0.00147
-3.33%
$1.47 million $57,528
May 13, 2 PM $0.00152
-0.01%
$1.52 million $55,989
May 13, 1 PM $0.00152
-0.77%
$1.52 million $55,054
May 13, 12 PM $0.00153
-1.72%
$1.53 million $55,457
May 13, 11 AM $0.00156
+0.72%
$1.56 million $55,344
May 13, 10 AM $0.00154
-0.95%
$1.54 million $54,013
May 13, 9 AM $0.00156
+0.39%
$1.56 million $54,296
May 13, 8 AM $0.00155
+1.09%
$1.55 million $53,479
May 13, 7 AM $0.00154
-0.39%
$1.54 million $53,445
May 13, 6 AM $0.00154
-0.19%
$1.54 million $53,368
May 13, 5 AM $0.00155
-0.75%
$1.55 million $53,212
May 13, 4 AM $0.00156
+0.57%
$1.56 million $52,545
May 13, 3 AM $0.00155
+0.19%
$1.55 million $52,568
May 13, 2 AM $0.00155
+0.32%
$1.55 million $54,413