Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.00155
+0.32%
$1.55 million $54,413
May 13, 1 AM $0.00154
+1.17%
$1.54 million $54,693
May 13, 12 AM $0.00152
+0.33%
$1.52 million $53,110
May 12, 11 PM $0.00152
-0.26%
$1.52 million $56,066
May 12, 10 PM $0.00152
+0.07%
$1.52 million $60,336
May 12, 9 PM $0.00152
-0.32%
$1.52 million $64,095
May 12, 8 PM $0.00153
+0.06%
$1.53 million $65,102
May 12, 7 PM $0.00152
+0.13%
$1.52 million $66,914
May 12, 6 PM $0.00152
+0.72%
$1.52 million $66,445
May 12, 5 PM $0.00151
+0.78%
$1.51 million $66,495
May 12, 4 PM $0.0015
-0.19%
$1.5 million $66,673
May 12, 3 PM $0.0015
-0.01%
$1.5 million $65,682
May 12, 2 PM $0.0015
-0.80%
$1.5 million $66,118
May 12, 1 PM $0.00151
-1.14%
$1.51 million $65,121
May 12, 12 PM $0.00153
+0.05%
$1.53 million $65,876
May 12, 11 AM $0.00153
+0.25%
$1.53 million $65,370
May 12, 10 AM $0.00153
-0.18%
$1.53 million $65,404
May 12, 9 AM $0.00153
+0.35%
$1.53 million $64,716
May 12, 8 AM $0.00152
-0.46%
$1.52 million $64,442
May 12, 7 AM $0.00153
-0.67%
$1.53 million $63,800
May 12, 6 AM $0.00154
-0.25%
$1.54 million $63,379
May 12, 5 AM $0.00155
+0.13%
$1.55 million $62,675
May 12, 4 AM $0.00154
+0.30%
$1.54 million $62,890
May 12, 3 AM $0.00154
-0.20%
$1.54 million $62,620
May 12, 2 AM $0.00154
-0.36%
$1.54 million $60,628
May 12, 1 AM $0.00155
-0.95%
$1.55 million $59,959
May 12, 12 AM $0.00156
-0.49%
$1.56 million $59,805
May 11, 11 PM $0.00157
-0.12%
$1.57 million $57,032
May 11, 10 PM $0.00157
-0.06%
$1.57 million $54,756
May 11, 9 PM $0.00157
+0.04%
$1.57 million $52,045
May 11, 8 PM $0.00157
-0.39%
$1.57 million $51,079
May 11, 7 PM $0.00158
-0.15%
$1.58 million $48,999
May 11, 6 PM $0.00158
+0.55%
$1.58 million $49,082
May 11, 5 PM $0.00157
+0.35%
$1.57 million $49,752
May 11, 4 PM $0.00157
+0.04%
$1.57 million $51,123
May 11, 3 PM $0.00157
+1.24%
$1.57 million $52,185
May 11, 2 PM $0.00155
+0.35%
$1.55 million $51,824
May 11, 1 PM $0.00154
+1.79%
$1.54 million $51,920
May 11, 12 PM $0.00151
+0.28%
$1.51 million $50,268
May 11, 11 AM $0.00151
+0.38%
$1.51 million $51,290
May 11, 10 AM $0.0015
-0.24%
$1.5 million $52,476
May 11, 9 AM $0.00151
+0.37%
$1.51 million $53,025
May 11, 8 AM $0.0015
+0.37%
$1.5 million $53,751
May 11, 7 AM $0.0015
-0.22%
$1.5 million $55,516
May 11, 6 AM $0.0015
+0.06%
$1.5 million $56,811
May 11, 5 AM $0.0015
-0.04%
$1.5 million $57,585
May 11, 4 AM $0.0015
+0.47%
$1.5 million $58,413
May 11, 3 AM $0.00149
-0.85%
$1.49 million $59,802
May 11, 2 AM $0.0015
-0.91%
$1.5 million $61,354
May 11, 1 AM $0.00152
+0.44%
$1.52 million $61,869