AEROBUD Historical Data

AEROBUD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00231
+0.76%
$ 2.31 million $ 135,502
Dec 13, 10 PM $ 0.00229
-0.01%
$ 2.29 million $ 138,778
Dec 13, 9 PM $ 0.00229
+0.27%
$ 2.29 million $ 138,423
Dec 13, 8 PM $ 0.00229
-1.12%
$ 2.29 million $ 134,387
Dec 13, 7 PM $ 0.00231
+0.59%
$ 2.31 million $ 130,739
Dec 13, 6 PM $ 0.0023
+0.37%
$ 2.3 million $ 134,345
Dec 13, 5 PM $ 0.00229
-0.31%
$ 2.29 million $ 136,718
Dec 13, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 137,930
Dec 13, 3 PM $ 0.0023
-0.09%
$ 2.3 million $ 139,921
Dec 13, 2 PM $ 0.0023
+0.30%
$ 2.3 million $ 142,010
Dec 13, 1 PM $ 0.00229
-0.94%
$ 2.29 million $ 144,245
Dec 13, 12 PM $ 0.00232
-0.05%
$ 2.32 million $ 145,212
Dec 13, 11 AM $ 0.00232
-1.24%
$ 2.32 million $ 146,205
Dec 13, 10 AM $ 0.00235
+0.61%
$ 2.35 million $ 148,164
Dec 13, 9 AM $ 0.00233
-0.36%
$ 2.33 million $ 150,054
Dec 13, 8 AM $ 0.00234
+1.39%
$ 2.34 million $ 153,121
Dec 13, 7 AM $ 0.00231
+0.12%
$ 2.31 million $ 157,516
Dec 13, 6 AM $ 0.00231
-0.21%
$ 2.31 million $ 162,382
Dec 13, 5 AM $ 0.00231
-0.39%
$ 2.31 million $ 164,391
Dec 13, 4 AM $ 0.00232
+0.62%
$ 2.32 million $ 165,438
Dec 13, 3 AM $ 0.0023
+1.05%
$ 2.3 million $ 161,697
Dec 13, 2 AM $ 0.00228
-0.09%
$ 2.28 million $ 158,296
Dec 13, 1 AM $ 0.00228
-0.94%
$ 2.28 million $ 148,797
Dec 13, 12 AM $ 0.00231
+0.31%
$ 2.31 million $ 158,198
Dec 12, 11 PM $ 0.00229
+0.41%
$ 2.29 million $ 162,811
Dec 12, 10 PM $ 0.00229
+0.24%
$ 2.29 million $ 162,010
Dec 12, 9 PM $ 0.00228
+0.14%
$ 2.28 million $ 161,658
Dec 12, 8 PM $ 0.00228
+0.52%
$ 2.28 million $ 161,453
Dec 12, 7 PM $ 0.00226
-0.11%
$ 2.26 million $ 159,022
Dec 12, 6 PM $ 0.00227
+1.21%
$ 2.27 million $ 156,817
Dec 12, 5 PM $ 0.00224
-0.14%
$ 2.24 million $ 155,510
Dec 12, 4 PM $ 0.00225
-0.97%
$ 2.25 million $ 156,404
Dec 12, 3 PM $ 0.00227
-6.29%
$ 2.27 million $ 160,693
Dec 12, 2 PM $ 0.00242
-0.30%
$ 2.43 million $ 163,680
Dec 12, 1 PM $ 0.00243
+0.33%
$ 2.43 million $ 161,974
Dec 12, 12 PM $ 0.00242
-0.25%
$ 2.42 million $ 161,376
Dec 12, 11 AM $ 0.00243
-0.59%
$ 2.43 million $ 162,252
Dec 12, 10 AM $ 0.00244
+0.63%
$ 2.44 million $ 161,087
Dec 12, 9 AM $ 0.00242
+0.44%
$ 2.42 million $ 161,205
Dec 12, 8 AM $ 0.00241
-0.64%
$ 2.41 million $ 158,036
Dec 12, 7 AM $ 0.00243
-0.89%
$ 2.43 million $ 155,077
Dec 12, 6 AM $ 0.00245
+0.56%
$ 2.45 million $ 152,443
Dec 12, 5 AM $ 0.00244
-1.11%
$ 2.44 million $ 152,254
Dec 12, 4 AM $ 0.00246
+0.22%
$ 2.46 million $ 151,991
Dec 12, 3 AM $ 0.00246
-0.46%
$ 2.46 million $ 153,969
Dec 12, 2 AM $ 0.00247
+1.32%
$ 2.47 million $ 155,363
Dec 12, 1 AM $ 0.00243
-0.57%
$ 2.43 million $ 163,247
Dec 12, 12 AM $ 0.00245
-0.46%
$ 2.45 million $ 155,372
Dec 11, 11 PM $ 0.00246
+0.49%
$ 2.46 million $ 150,335
Dec 11, 10 PM $ 0.00245
-1.04%
$ 2.45 million $ 149,475