Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.00151
-0.93%
$1.51 million $61,776
May 10, 11 PM $0.00153
+0.20%
$1.53 million $61,778
May 10, 10 PM $0.00152
+1.42%
$1.52 million $59,751
May 10, 9 PM $0.0015
+0.49%
$1.5 million $57,891
May 10, 8 PM $0.00149
-2.02%
$1.49 million $57,819
May 10, 7 PM $0.00153
+0.20%
$1.53 million $57,795
May 10, 6 PM $0.00152
+0.39%
$1.52 million $57,421
May 10, 5 PM $0.00152
-0.14%
$1.52 million $56,136
May 10, 4 PM $0.00152
+0.95%
$1.52 million $57,173
May 10, 3 PM $0.0015
+0.93%
$1.5 million $55,233
May 10, 2 PM $0.00149
-0.05%
$1.49 million $54,552
May 10, 1 PM $0.00149
+0.06%
$1.49 million $55,825
May 10, 12 PM $0.00149
+0.92%
$1.49 million $56,999
May 10, 11 AM $0.00148
+1.03%
$1.48 million $56,242
May 10, 10 AM $0.00146
+0.12%
$1.46 million $56,472
May 10, 9 AM $0.00146
+0.00%
$1.46 million $55,951
May 10, 8 AM $0.00146
-0.07%
$1.46 million $55,972
May 10, 7 AM $0.00146
+0.20%
$1.46 million $54,823
May 10, 6 AM $0.00146
+0.07%
$1.46 million $54,952
May 10, 5 AM $0.00146
-0.40%
$1.46 million $56,124
May 10, 4 AM $0.00146
+0.00%
$1.46 million $54,846
May 10, 3 AM $0.00146
-0.07%
$1.46 million $53,618
May 10, 2 AM $0.00146
+1.09%
$1.46 million $52,623
May 10, 1 AM $0.00145
-0.01%
$1.45 million $54,140
May 10, 12 AM $0.00145
+0.20%
$1.45 million $54,679
May 9, 11 PM $0.00145
+0.13%
$1.45 million $56,005
May 9, 10 PM $0.00145
-0.33%
$1.45 million $55,585
May 9, 9 PM $0.00145
-0.20%
$1.45 million $56,250
May 9, 8 PM $0.00146
-0.20%
$1.46 million $56,598
May 9, 7 PM $0.00146
-0.01%
$1.46 million $56,969
May 9, 6 PM $0.00146
-0.06%
$1.46 million $57,225
May 9, 5 PM $0.00146
+1.32%
$1.46 million $57,454
May 9, 4 PM $0.00144
+0.28%
$1.44 million $55,429
May 9, 3 PM $0.00144
+0.13%
$1.44 million $57,170
May 9, 2 PM $0.00143
+0.20%
$1.43 million $59,524
May 9, 1 PM $0.00143
-0.07%
$1.43 million $60,855
May 9, 12 PM $0.00143
+0.20%
$1.43 million $60,857
May 9, 11 AM $0.00143
+0.00%
$1.43 million $59,636
May 9, 10 AM $0.00143
+0.20%
$1.43 million $58,652
May 9, 9 AM $0.00143
-0.41%
$1.43 million $59,403
May 9, 8 AM $0.00144
+0.55%
$1.44 million $59,683
May 9, 7 AM $0.00143
+0.07%
$1.43 million $59,899
May 9, 6 AM $0.00143
-0.14%
$1.43 million $58,843
May 9, 5 AM $0.00143
+0.15%
$1.43 million $58,574
May 9, 4 AM $0.00143
-0.01%
$1.43 million $58,027
May 9, 3 AM $0.00143
-0.21%
$1.43 million $58,351
May 9, 2 AM $0.00144
+0.34%
$1.44 million $57,576
May 9, 1 AM $0.00143
+0.49%
$1.43 million $56,512
May 9, 12 AM $0.00142
-0.14%
$1.42 million $56,355
May 8, 11 PM $0.00142
-0.42%
$1.42 million $54,829