AEROBUD Historical Data

AEROBUD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00257
+0.94%
$ 2.57 million $ 178,354
Dec 9, 9 PM $ 0.00255
-0.70%
$ 2.55 million $ 190,847
Dec 9, 8 PM $ 0.00256
-2.71%
$ 2.56 million $ 190,331
Dec 9, 7 PM $ 0.00263
-0.44%
$ 2.63 million $ 185,062
Dec 9, 6 PM $ 0.00264
+0.49%
$ 2.64 million $ 190,187
Dec 9, 5 PM $ 0.00263
+0.27%
$ 2.63 million $ 189,119
Dec 9, 4 PM $ 0.00262
+4.78%
$ 2.62 million $ 186,755
Dec 9, 3 PM $ 0.0025
+4.71%
$ 2.5 million $ 185,335
Dec 9, 2 PM $ 0.00239
-0.48%
$ 2.39 million $ 184,841
Dec 9, 1 PM $ 0.00239
-0.58%
$ 2.39 million $ 181,756
Dec 9, 12 PM $ 0.00241
+1.63%
$ 2.41 million $ 181,276
Dec 9, 11 AM $ 0.00237
-0.49%
$ 2.37 million $ 179,030
Dec 9, 10 AM $ 0.00239
-0.80%
$ 2.39 million $ 174,746
Dec 9, 9 AM $ 0.0024
-0.62%
$ 2.4 million $ 172,529
Dec 9, 8 AM $ 0.00242
-0.21%
$ 2.42 million $ 173,714
Dec 9, 7 AM $ 0.00243
+1.22%
$ 2.43 million $ 171,850
Dec 9, 6 AM $ 0.0024
+0.82%
$ 2.4 million $ 168,124
Dec 9, 5 AM $ 0.00239
+0.36%
$ 2.39 million $ 162,388
Dec 9, 4 AM $ 0.00238
-0.22%
$ 2.38 million $ 161,335
Dec 9, 3 AM $ 0.00238
+0.53%
$ 2.38 million $ 162,371
Dec 9, 2 AM $ 0.00238
+0.29%
$ 2.38 million $ 153,844
Dec 9, 1 AM $ 0.00237
-0.86%
$ 2.37 million $ 151,152
Dec 9, 12 AM $ 0.00239
-1.09%
$ 2.39 million $ 151,568
Dec 8, 11 PM $ 0.00242
-0.11%
$ 2.42 million $ 155,488
Dec 8, 10 PM $ 0.00242
-0.43%
$ 2.42 million $ 149,606
Dec 8, 9 PM $ 0.00243
+0.02%
$ 2.43 million $ 136,644
Dec 8, 8 PM $ 0.00243
+1.44%
$ 2.43 million $ 134,016
Dec 8, 7 PM $ 0.0024
+1.22%
$ 2.4 million $ 130,176
Dec 8, 6 PM $ 0.00237
-0.33%
$ 2.37 million $ 127,149
Dec 8, 5 PM $ 0.00238
+0.50%
$ 2.38 million $ 125,036
Dec 8, 4 PM $ 0.00237
-0.35%
$ 2.37 million $ 129,594
Dec 8, 3 PM $ 0.00238
-1.94%
$ 2.38 million $ 134,507
Dec 8, 2 PM $ 0.00243
+0.36%
$ 2.43 million $ 133,353
Dec 8, 1 PM $ 0.00242
-0.39%
$ 2.42 million $ 135,512
Dec 8, 12 PM $ 0.00243
-1.63%
$ 2.43 million $ 137,783
Dec 8, 11 AM $ 0.00247
-0.80%
$ 2.47 million $ 139,283
Dec 8, 10 AM $ 0.00249
-0.81%
$ 2.49 million $ 140,347
Dec 8, 9 AM $ 0.00251
+0.37%
$ 2.51 million $ 141,494
Dec 8, 8 AM $ 0.0025
+0.77%
$ 2.5 million $ 141,826
Dec 8, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 148,952
Dec 8, 6 AM $ 0.00249
+1.28%
$ 2.48 million $ 151,132
Dec 8, 5 AM $ 0.00246
+0.37%
$ 2.46 million $ 152,735
Dec 8, 4 AM $ 0.00245
+0.90%
$ 2.45 million $ 153,475
Dec 8, 3 AM $ 0.00243
-0.26%
$ 2.43 million $ 151,569
Dec 8, 2 AM $ 0.00244
+0.00%
$ 2.43 million $ 155,353
Dec 8, 1 AM $ 0.00244
+2.41%
$ 2.44 million $ 161,251
Dec 8, 12 AM $ 0.00238
+1.02%
$ 2.38 million $ 170,872
Dec 7, 11 PM $ 0.00236
-0.47%
$ 2.36 million $ 174,599
Dec 7, 10 PM $ 0.00237
-2.49%
$ 2.37 million $ 176,722
Dec 7, 9 PM $ 0.00243
+0.07%
$ 2.43 million $ 180,159