Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.00143
+0.28%
$1.43 million $55,124
May 8, 9 PM $0.00143
+0.14%
$1.43 million $54,171
May 8, 8 PM $0.00142
+0.28%
$1.42 million $53,887
May 8, 7 PM $0.00142
+0.01%
$1.42 million $53,656
May 8, 6 PM $0.00142
+0.56%
$1.42 million $53,627
May 8, 5 PM $0.00141
+1.36%
$1.41 million $53,248
May 8, 4 PM $0.00139
-0.21%
$1.39 million $52,268
May 8, 3 PM $0.0014
+0.07%
$1.4 million $50,829
May 8, 2 PM $0.0014
+0.64%
$1.4 million $48,997
May 8, 1 PM $0.00139
-1.21%
$1.39 million $48,544
May 8, 12 PM $0.0014
-0.07%
$1.4 million $48,623
May 8, 11 AM $0.0014
+0.14%
$1.4 million $49,139
May 8, 10 AM $0.0014
+0.21%
$1.4 million $52,029
May 8, 9 AM $0.0014
-0.21%
$1.4 million $53,241
May 8, 8 AM $0.0014
+0.50%
$1.4 million $54,671
May 8, 7 AM $0.0014
+0.28%
$1.4 million $55,315
May 8, 6 AM $0.00139
-0.14%
$1.39 million $54,906
May 8, 5 AM $0.0014
+0.28%
$1.4 million $54,480
May 8, 4 AM $0.00139
+0.07%
$1.39 million $54,905
May 8, 3 AM $0.00139
+0.21%
$1.39 million $55,028
May 8, 2 AM $0.00139
-0.50%
$1.39 million $56,122
May 8, 1 AM $0.00139
-0.21%
$1.39 million $55,532
May 8, 12 AM $0.0014
-0.43%
$1.4 million $55,622
May 7, 11 PM $0.0014
+0.36%
$1.4 million $56,678
May 7, 10 PM $0.0014
+0.00%
$1.4 million $57,480
May 7, 9 PM $0.0014
-0.29%
$1.4 million $59,053
May 7, 8 PM $0.0014
-0.21%
$1.4 million $60,022
May 7, 7 PM $0.0014
+0.14%
$1.4 million $60,900
May 7, 6 PM $0.0014
+0.57%
$1.4 million $60,833
May 7, 5 PM $0.0014
+0.21%
$1.4 million $60,779
May 7, 4 PM $0.00139
+0.07%
$1.39 million $60,046
May 7, 3 PM $0.00139
-0.09%
$1.39 million $60,736
May 7, 2 PM $0.0014
-0.85%
$1.4 million $60,767
May 7, 1 PM $0.00141
-1.31%
$1.41 million $60,416
May 7, 12 PM $0.00143
+0.70%
$1.43 million $61,327
May 7, 11 AM $0.00142
+0.28%
$1.42 million $60,934
May 7, 10 AM $0.00141
-0.06%
$1.41 million $58,991
May 7, 9 AM $0.00141
-0.77%
$1.41 million $58,265
May 7, 8 AM $0.00142
-0.49%
$1.42 million $57,316
May 7, 7 AM $0.00143
+0.23%
$1.43 million $56,308
May 7, 6 AM $0.00142
+0.55%
$1.42 million $56,898
May 7, 5 AM $0.00142
+0.63%
$1.42 million $56,995
May 7, 4 AM $0.00141
+0.28%
$1.41 million $57,931
May 7, 3 AM $0.00141
-0.41%
$1.41 million $57,914
May 7, 2 AM $0.00141
-0.42%
$1.41 million $57,927
May 7, 1 AM $0.00142
+0.17%
$1.42 million $58,684
May 7, 12 AM $0.00141
-1.07%
$1.41 million $58,281
May 6, 11 PM $0.00143
+0.07%
$1.43 million $57,648
May 6, 10 PM $0.00143
-0.34%
$1.43 million $56,772
May 6, 9 PM $0.00144
+0.19%
$1.44 million $54,801