Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00144
+0.19%
$1.44 million $54,801
May 6, 8 PM $0.00143
+0.14%
$1.43 million $53,746
May 6, 7 PM $0.00143
+0.40%
$1.43 million $52,722
May 6, 6 PM $0.00143
-0.19%
$1.43 million $52,517
May 6, 5 PM $0.00143
-0.36%
$1.43 million $52,170
May 6, 4 PM $0.00144
+0.91%
$1.44 million $53,346
May 6, 3 PM $0.00142
+0.00%
$1.42 million $54,324
May 6, 2 PM $0.00142
-0.43%
$1.42 million $56,763
May 6, 1 PM $0.00143
-1.89%
$1.43 million $56,810
May 6, 12 PM $0.00146
-0.67%
$1.46 million $54,513
May 6, 11 AM $0.00146
-0.05%
$1.46 million $54,123
May 6, 10 AM $0.00146
+1.09%
$1.46 million $53,683
May 6, 9 AM $0.00145
+0.84%
$1.45 million $58,505
May 6, 8 AM $0.00143
+0.91%
$1.43 million $57,369
May 6, 7 AM $0.00142
+0.14%
$1.42 million $56,620
May 6, 6 AM $0.00142
+0.42%
$1.42 million $55,623
May 6, 5 AM $0.00141
-0.35%
$1.41 million $55,970
May 6, 4 AM $0.00142
-0.55%
$1.42 million $55,564
May 6, 3 AM $0.00143
+0.63%
$1.43 million $57,099
May 6, 2 AM $0.00142
-0.22%
$1.42 million $57,117
May 6, 1 AM $0.00142
+0.77%
$1.42 million $59,439
May 6, 12 AM $0.00141
+0.21%
$1.41 million $59,503
May 5, 11 PM $0.00141
-0.14%
$1.41 million $58,951
May 5, 10 PM $0.00141
-0.65%
$1.41 million $62,415
May 5, 9 PM $0.00142
-0.54%
$1.42 million $67,519
May 5, 8 PM $0.00143
+0.42%
$1.43 million $69,157
May 5, 7 PM $0.00143
+0.14%
$1.43 million $72,127
May 5, 6 PM $0.00142
+0.21%
$1.42 million $72,789
May 5, 5 PM $0.00142
-0.05%
$1.42 million $72,186
May 5, 4 PM $0.00142
-0.77%
$1.42 million $78,837
May 5, 3 PM $0.00143
+0.71%
$1.43 million $76,597
May 5, 2 PM $0.00142
-0.50%
$1.42 million $73,373
May 5, 1 PM $0.00143
-0.17%
$1.43 million $72,739
May 5, 12 PM $0.00143
+0.52%
$1.43 million $72,473
May 5, 11 AM $0.00143
+0.13%
$1.43 million $73,583
May 5, 10 AM $0.00142
+0.25%
$1.42 million $74,489
May 5, 9 AM $0.00142
-0.78%
$1.42 million $68,211
May 5, 8 AM $0.00143
-0.31%
$1.43 million $69,354
May 5, 7 AM $0.00143
+0.12%
$1.43 million $69,171
May 5, 6 AM $0.00143
-0.46%
$1.43 million $69,648
May 5, 5 AM $0.00144
+0.22%
$1.44 million $69,738
May 5, 4 AM $0.00144
+0.43%
$1.44 million $68,370
May 5, 3 AM $0.00143
+0.56%
$1.43 million $65,932
May 5, 2 AM $0.00142
+0.55%
$1.42 million $65,347
May 5, 1 AM $0.00141
+0.55%
$1.41 million $62,590
May 5, 12 AM $0.00141
+1.19%
$1.41 million $63,689
May 4, 11 PM $0.00139
-0.60%
$1.39 million $64,032
May 4, 10 PM $0.0014
-0.08%
$1.4 million $60,794
May 4, 9 PM $0.0014
+0.37%
$1.4 million $57,173
May 4, 8 PM $0.00139
-0.53%
$1.39 million $58,338