AEROBUD Historical Data

AEROBUD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00268
+0.17%
$ 2.68 million $ 192,186
Dec 5, 9 PM $ 0.00267
+0.05%
$ 2.67 million $ 200,232
Dec 5, 8 PM $ 0.00267
+0.18%
$ 2.67 million $ 200,805
Dec 5, 7 PM $ 0.00266
+1.01%
$ 2.66 million $ 198,348
Dec 5, 6 PM $ 0.00264
-1.30%
$ 2.64 million $ 189,624
Dec 5, 5 PM $ 0.00267
+0.37%
$ 2.67 million $ 190,706
Dec 5, 4 PM $ 0.00266
-4.57%
$ 2.66 million $ 189,678
Dec 5, 3 PM $ 0.00279
+1.11%
$ 2.79 million $ 181,501
Dec 5, 2 PM $ 0.00275
+0.14%
$ 2.75 million $ 181,697
Dec 5, 1 PM $ 0.00275
-1.63%
$ 2.75 million $ 191,008
Dec 5, 12 PM $ 0.0028
-0.08%
$ 2.8 million $ 195,997
Dec 5, 11 AM $ 0.0028
-0.16%
$ 2.8 million $ 196,428
Dec 5, 10 AM $ 0.00281
-0.42%
$ 2.81 million $ 195,279
Dec 5, 9 AM $ 0.00282
-0.57%
$ 2.82 million $ 196,873
Dec 5, 8 AM $ 0.00284
-1.08%
$ 2.84 million $ 198,610
Dec 5, 7 AM $ 0.00287
+0.57%
$ 2.87 million $ 200,284
Dec 5, 6 AM $ 0.00285
+0.99%
$ 2.85 million $ 203,377
Dec 5, 5 AM $ 0.00282
-0.29%
$ 2.82 million $ 203,295
Dec 5, 4 AM $ 0.00283
-0.51%
$ 2.83 million $ 204,071
Dec 5, 3 AM $ 0.00285
-1.95%
$ 2.85 million $ 206,685
Dec 5, 2 AM $ 0.0029
+1.62%
$ 2.9 million $ 207,458
Dec 5, 1 AM $ 0.00285
-0.97%
$ 2.85 million $ 209,644
Dec 5, 12 AM $ 0.00288
-0.54%
$ 2.88 million $ 206,371
Dec 4, 11 PM $ 0.0029
-0.55%
$ 2.9 million $ 205,944
Dec 4, 10 PM $ 0.00291
-1.84%
$ 2.91 million $ 206,086
Dec 4, 9 PM $ 0.00296
+0.55%
$ 2.96 million $ 202,520
Dec 4, 8 PM $ 0.00294
+0.88%
$ 2.94 million $ 201,400
Dec 4, 7 PM $ 0.00292
-0.36%
$ 2.92 million $ 207,922
Dec 4, 6 PM $ 0.00293
-1.05%
$ 2.93 million $ 209,000
Dec 4, 5 PM $ 0.00295
-1.93%
$ 2.95 million $ 212,212
Dec 4, 4 PM $ 0.00301
-2.21%
$ 3.01 million $ 213,853
Dec 4, 3 PM $ 0.00308
+3.64%
$ 3.08 million $ 217,992
Dec 4, 2 PM $ 0.00297
-4.82%
$ 2.97 million $ 228,053
Dec 4, 1 PM $ 0.00312
-2.29%
$ 3.12 million $ 223,688
Dec 4, 12 PM $ 0.00319
-0.20%
$ 3.19 million $ 220,371
Dec 4, 11 AM $ 0.0032
-0.86%
$ 3.2 million $ 220,574
Dec 4, 10 AM $ 0.00323
-1.12%
$ 3.23 million $ 220,885
Dec 4, 9 AM $ 0.00326
+1.49%
$ 3.26 million $ 219,808
Dec 4, 8 AM $ 0.00321
-0.85%
$ 3.21 million $ 221,814
Dec 4, 7 AM $ 0.00324
+1.42%
$ 3.24 million $ 221,945
Dec 4, 6 AM $ 0.0032
-0.16%
$ 3.2 million $ 216,755
Dec 4, 5 AM $ 0.0032
-1.23%
$ 3.2 million $ 211,597
Dec 4, 4 AM $ 0.00324
-0.59%
$ 3.24 million $ 207,087
Dec 4, 3 AM $ 0.00326
-0.56%
$ 3.26 million $ 204,566
Dec 4, 2 AM $ 0.00327
+2.47%
$ 3.27 million $ 203,259
Dec 4, 1 AM $ 0.00319
+3.88%
$ 3.19 million $ 197,774
Dec 4, 12 AM $ 0.00307
-0.84%
$ 3.08 million $ 196,611
Dec 3, 11 PM $ 0.0031
+0.56%
$ 3.1 million $ 194,929
Dec 3, 10 PM $ 0.00308
+7.54%
$ 3.08 million $ 193,828
Dec 3, 9 PM $ 0.00283
+7.96%
$ 2.81 million $ 191,884