Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00139
-0.53%
$1.39 million $58,338
May 4, 7 PM $0.0014
-0.46%
$1.4 million $54,944
May 4, 6 PM $0.00141
-0.39%
$1.41 million $54,649
May 4, 5 PM $0.00141
-2.63%
$1.41 million $54,768
May 4, 4 PM $0.00145
-0.45%
$1.45 million $48,332
May 4, 3 PM $0.00146
-0.85%
$1.46 million $48,607
May 4, 2 PM $0.00147
+2.05%
$1.47 million $47,911
May 4, 1 PM $0.00144
-0.41%
$1.44 million $46,645
May 4, 12 PM $0.00145
+0.13%
$1.45 million $47,082
May 4, 11 AM $0.00145
+0.13%
$1.45 million $47,540
May 4, 10 AM $0.00144
-1.08%
$1.44 million $47,137
May 4, 9 AM $0.00146
-0.68%
$1.46 million $47,377
May 4, 8 AM $0.00147
-0.13%
$1.47 million $47,419
May 4, 7 AM $0.00147
-0.15%
$1.47 million $48,241
May 4, 6 AM $0.00147
-0.94%
$1.47 million $48,518
May 4, 5 AM $0.00149
-0.77%
$1.49 million $49,262
May 4, 4 AM $0.0015
+0.31%
$1.5 million $51,821
May 4, 3 AM $0.00149
+0.26%
$1.49 million $54,382
May 4, 2 AM $0.00149
+1.87%
$1.49 million $54,345
May 4, 1 AM $0.00146
+1.82%
$1.46 million $54,468
May 4, 12 AM $0.00143
-0.65%
$1.43 million $54,653
May 3, 11 PM $0.00144
-1.30%
$1.44 million $54,798
May 3, 10 PM $0.00146
+1.26%
$1.46 million $54,263
May 3, 9 PM $0.00145
-0.78%
$1.45 million $53,174
May 3, 8 PM $0.00146
-0.26%
$1.46 million $51,187
May 3, 7 PM $0.00146
+0.33%
$1.46 million $52,883
May 3, 6 PM $0.00146
+0.41%
$1.46 million $52,569
May 3, 5 PM $0.00145
+0.47%
$1.45 million $53,248
May 3, 4 PM $0.00145
-0.47%
$1.45 million $53,103
May 3, 3 PM $0.00145
+0.21%
$1.45 million $54,262
May 3, 2 PM $0.00145
+0.01%
$1.45 million $55,732
May 3, 1 PM $0.00145
-0.14%
$1.45 million $60,784
May 3, 12 PM $0.00145
+0.06%
$1.45 million $63,723
May 3, 11 AM $0.00145
+0.00%
$1.45 million $65,365
May 3, 10 AM $0.00145
-0.33%
$1.45 million $64,315
May 3, 9 AM $0.00145
+0.67%
$1.45 million $64,018
May 3, 8 AM $0.00145
+0.13%
$1.45 million $63,029
May 3, 7 AM $0.00144
+0.14%
$1.44 million $63,527
May 3, 6 AM $0.00144
+1.25%
$1.44 million $63,436
May 3, 5 AM $0.00142
+0.41%
$1.42 million $62,062
May 3, 4 AM $0.00142
+0.00%
$1.42 million $59,795
May 3, 3 AM $0.00142
+0.00%
$1.42 million $58,237
May 3, 2 AM $0.00142
-0.14%
$1.42 million $59,261
May 3, 1 AM $0.00142
-0.48%
$1.42 million $57,495
May 3, 12 AM $0.00143
-0.48%
$1.43 million $56,499
May 2, 11 PM $0.00144
-0.34%
$1.44 million $56,411
May 2, 10 PM $0.00144
-0.07%
$1.44 million $56,821
May 2, 9 PM $0.00144
+0.96%
$1.44 million $56,743
May 2, 8 PM $0.00143
+0.07%
$1.43 million $56,042
May 2, 7 PM $0.00143
-0.47%
$1.43 million $55,081