AEROBUD Historical Data

AEROBUD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00308
+7.54%
$ 3.08 million $ 193,828
Dec 3, 9 PM $ 0.00283
+7.96%
$ 2.81 million $ 191,884
Dec 3, 8 PM $ 0.00262
+0.64%
$ 2.62 million $ 193,574
Dec 3, 7 PM $ 0.00261
+0.95%
$ 2.61 million $ 188,294
Dec 3, 6 PM $ 0.00259
-0.26%
$ 2.6 million $ 186,795
Dec 3, 5 PM $ 0.00259
+0.59%
$ 2.59 million $ 180,997
Dec 3, 4 PM $ 0.00258
+0.86%
$ 2.58 million $ 176,829
Dec 3, 3 PM $ 0.00256
-0.42%
$ 2.56 million $ 174,249
Dec 3, 2 PM $ 0.00257
-0.62%
$ 2.56 million $ 166,713
Dec 3, 1 PM $ 0.00259
+1.19%
$ 2.59 million $ 160,954
Dec 3, 12 PM $ 0.00255
-0.16%
$ 2.56 million $ 157,995
Dec 3, 11 AM $ 0.00256
+1.25%
$ 2.55 million $ 161,508
Dec 3, 10 AM $ 0.00253
+0.11%
$ 2.53 million $ 161,282
Dec 3, 9 AM $ 0.00252
+0.95%
$ 2.52 million $ 160,225
Dec 3, 8 AM $ 0.00249
-2.40%
$ 2.5 million $ 157,665
Dec 3, 7 AM $ 0.00256
-2.96%
$ 2.56 million $ 157,985
Dec 3, 6 AM $ 0.00263
+0.16%
$ 2.63 million $ 161,701
Dec 3, 5 AM $ 0.00263
+0.88%
$ 2.63 million $ 163,836
Dec 3, 4 AM $ 0.00261
+1.08%
$ 2.61 million $ 165,477
Dec 3, 3 AM $ 0.00258
-0.14%
$ 2.58 million $ 168,951
Dec 3, 2 AM $ 0.00258
+0.18%
$ 2.57 million $ 173,910
Dec 3, 1 AM $ 0.00258
+0.66%
$ 2.58 million $ 179,315
Dec 3, 12 AM $ 0.00256
+1.13%
$ 2.56 million $ 180,655
Dec 2, 11 PM $ 0.00253
-1.32%
$ 2.53 million $ 190,569
Dec 2, 10 PM $ 0.00257
+1.93%
$ 2.57 million $ 198,535
Dec 2, 9 PM $ 0.00252
+0.55%
$ 2.52 million $ 199,535
Dec 2, 8 PM $ 0.0025
-2.51%
$ 2.5 million $ 201,819
Dec 2, 7 PM $ 0.00257
+0.58%
$ 2.57 million $ 202,534
Dec 2, 6 PM $ 0.00256
+0.73%
$ 2.56 million $ 202,363
Dec 2, 5 PM $ 0.00254
-0.02%
$ 2.54 million $ 203,070
Dec 2, 4 PM $ 0.00254
+1.35%
$ 2.54 million $ 204,626
Dec 2, 3 PM $ 0.0025
+4.02%
$ 2.5 million $ 201,968
Dec 2, 2 PM $ 0.00241
+0.65%
$ 2.41 million $ 196,714
Dec 2, 1 PM $ 0.00239
+1.24%
$ 2.38 million $ 198,240
Dec 2, 12 PM $ 0.00236
-0.15%
$ 2.36 million $ 210,344
Dec 2, 11 AM $ 0.00237
+0.08%
$ 2.37 million $ 208,499
Dec 2, 10 AM $ 0.00237
+1.79%
$ 2.37 million $ 210,242
Dec 2, 9 AM $ 0.00232
+0.75%
$ 2.32 million $ 212,046
Dec 2, 8 AM $ 0.00231
-1.65%
$ 2.31 million $ 220,893
Dec 2, 7 AM $ 0.00235
+0.14%
$ 2.35 million $ 228,102
Dec 2, 6 AM $ 0.00234
+0.69%
$ 2.34 million $ 224,513
Dec 2, 5 AM $ 0.00233
-0.03%
$ 2.33 million $ 222,566
Dec 2, 4 AM $ 0.00233
-0.40%
$ 2.33 million $ 222,149
Dec 2, 3 AM $ 0.00234
+1.14%
$ 2.34 million $ 216,775
Dec 2, 2 AM $ 0.00231
-0.21%
$ 2.31 million $ 214,456
Dec 2, 1 AM $ 0.00232
-0.27%
$ 2.32 million $ 212,094
Dec 2, 12 AM $ 0.00232
-0.21%
$ 2.32 million $ 208,803
Dec 1, 11 PM $ 0.00233
+0.06%
$ 2.33 million $ 195,751
Dec 1, 10 PM $ 0.00233
-0.06%
$ 2.33 million $ 188,847
Dec 1, 9 PM $ 0.00233
+1.81%
$ 2.33 million $ 189,121