AEROBUD Historical Data

AEROBUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000918
+1.90%
$ 917,773 $ 42,658
Jun 5, 3 PM $ 0.000901
-0.85%
$ 900,701 $ 43,581
Jun 5, 2 PM $ 0.000908
-0.74%
$ 908,464 $ 43,573
Jun 5, 1 PM $ 0.000915
-2.04%
$ 915,221 $ 43,537
Jun 5, 12 PM $ 0.000934
-0.94%
$ 934,285 $ 43,085
Jun 5, 11 AM $ 0.000943
-1.33%
$ 943,150 $ 42,619
Jun 5, 10 AM $ 0.000956
-0.39%
$ 955,871 $ 41,869
Jun 5, 9 AM $ 0.00096
+1.34%
$ 959,654 $ 40,692
Jun 5, 8 AM $ 0.000947
-0.84%
$ 946,963 $ 40,559
Jun 5, 7 AM $ 0.000955
+1.38%
$ 955,031 $ 40,948
Jun 5, 6 AM $ 0.000942
-0.11%
$ 941,989 $ 40,782
Jun 5, 5 AM $ 0.000945
-3.45%
$ 945,058 $ 41,705
Jun 5, 4 AM $ 0.000974
+0.40%
$ 973,920 $ 42,758
Jun 5, 3 AM $ 0.00097
+0.20%
$ 969,998 $ 43,297
Jun 5, 2 AM $ 0.000968
-1.53%
$ 968,020 $ 44,342
Jun 5, 1 AM $ 0.000983
-0.50%
$ 983,050 $ 40,199
Jun 5, 12 AM $ 0.000988
-0.28%
$ 988,034 $ 38,311
Jun 4, 11 PM $ 0.000991
+0.30%
$ 990,793 $ 36,932
Jun 4, 10 PM $ 0.000988
-0.01%
$ 987,868 $ 36,808
Jun 4, 9 PM $ 0.000988
-0.68%
$ 988,011 $ 37,757
Jun 4, 8 PM $ 0.000995
+0.14%
$ 994,721 $ 36,842
Jun 4, 7 PM $ 0.000993
+0.09%
$ 993,292 $ 39,737
Jun 4, 6 PM $ 0.000992
+0.67%
$ 992,150 $ 41,048
Jun 4, 5 PM $ 0.000985
-0.60%
$ 984,596 $ 41,189
Jun 4, 4 PM $ 0.00099
-0.17%
$ 990,492 $ 41,527
Jun 4, 3 PM $ 0.000992
+0.01%
$ 992,182 $ 41,900
Jun 4, 2 PM $ 0.000991
-0.65%
$ 991,219 $ 43,293
Jun 4, 1 PM $ 0.000998
+0.74%
$ 997,666 $ 49,229
Jun 4, 12 PM $ 0.00099
+2.08%
$ 990,319 $ 50,041
Jun 4, 11 AM $ 0.00097
+0.54%
$ 970,123 $ 50,291
Jun 4, 10 AM $ 0.000964
-1.34%
$ 964,073 $ 50,041
Jun 4, 9 AM $ 0.000977
-0.51%
$ 977,156 $ 49,970
Jun 4, 8 AM $ 0.000983
-0.67%
$ 983,096 $ 49,977
Jun 4, 7 AM $ 0.000989
-1.12%
$ 988,795 $ 49,359
Jun 4, 6 AM $ 0.001
+0.26%
$ 999,954 $ 50,036
Jun 4, 5 AM $ 0.000997
-0.81%
$ 997,323 $ 49,102
Jun 4, 4 AM $ 0.001
+0.15%
$ 1 million $ 48,096
Jun 4, 3 AM $ 0.001
+2.28%
$ 1 million $ 47,232
Jun 4, 2 AM $ 0.000982
+0.96%
$ 982,488 $ 45,163
Jun 4, 1 AM $ 0.000973
-1.33%
$ 973,173 $ 45,749
Jun 4, 12 AM $ 0.000988
-1.52%
$ 988,209 $ 45,824
Jun 3, 11 PM $ 0.001
-0.41%
$ 1 million $ 45,101
Jun 3, 10 PM $ 0.00101
-1.00%
$ 1.01 million $ 44,440
Jun 3, 9 PM $ 0.00102
+3.65%
$ 1.02 million $ 43,457
Jun 3, 8 PM $ 0.000982
-0.91%
$ 982,008 $ 43,010
Jun 3, 7 PM $ 0.000991
-1.01%
$ 990,997 $ 39,050
Jun 3, 6 PM $ 0.001
+0.15%
$ 1 million $ 37,510
Jun 3, 5 PM $ 0.001
+0.09%
$ 999,687 $ 37,352
Jun 3, 4 PM $ 0.000999
+0.08%
$ 998,803 $ 37,985
Jun 3, 3 PM $ 0.000998
-1.76%
$ 997,982 $ 40,460