Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.000714
+0.24%
$633,898 $3,140
Sep 17, 9 PM $0.000713
+0.20%
$633,234 $3,205
Sep 17, 8 PM $0.000714
+0.06%
$634,262 $3,132
Sep 17, 7 PM $0.00071
+0.04%
$630,668 $7,536
Sep 17, 6 PM $0.000711
-0.27%
$631,406 $7,559
Sep 17, 5 PM $0.000716
+0.00%
$635,863 $7,542
Sep 17, 4 PM $0.000715
+0.00%
$635,044 $7,549
Sep 17, 3 PM $0.000716
+1.33%
$635,763 $7,736
Sep 17, 2 PM $0.00071
-0.12%
$630,930 $7,397
Sep 17, 1 PM $0.000707
-0.24%
$627,682 $7,389
Sep 17, 12 PM $0.000708
+0.75%
$629,222 $7,419
Sep 17, 10 AM $0.0007
+0.00%
$625,275 $7,226
Sep 17, 8 AM $0.000703
+0.00%
$627,716 $6,991
Sep 17, 7 AM $0.000699
+0.00%
$624,474 $6,751
Sep 17, 6 AM $0.000695
+0.21%
$620,278 $7,036
Sep 17, 5 AM $0.000693
-3.13%
$618,490 $7,340
Sep 17, 4 AM $0.000713
-0.05%
$636,345 $6,602
Sep 17, 3 AM $0.000714
+0.00%
$637,197 $6,498
Sep 16, 11 PM $0.000707
+0.00%
$631,176 $6,621
Sep 16, 10 PM $0.000701
+0.84%
$625,916 $6,895
Sep 16, 8 PM $0.000703
+0.76%
$627,290 $6,898
Sep 16, 7 PM $0.000697
+0.40%
$622,084 $6,780
Sep 16, 6 PM $0.000758
+0.27%
$676,660 $2,593
Sep 16, 4 PM $0.000752
-0.06%
$671,352 $2,593
Sep 16, 3 PM $0.000747
+0.10%
$667,319 $2,322
Sep 16, 2 PM $0.000756
+0.00%
$675,047 $2,683
Sep 16, 12 PM $0.000754
+0.00%
$673,503 $2,683
Sep 16, 11 AM $0.00076
+0.00%
$679,906 $3
Sep 16, 8 AM $0.000748
+0.00%
$669,187 $3,334
Sep 16, 7 AM $0.000751
+0.00%
$671,947 $3,275
Sep 16, 6 AM $0.000754
-0.31%
$674,077 $3,267
Sep 16, 5 AM $0.00075
+0.04%
$670,837 $2,889
Sep 16, 4 AM $0.000754
+0.33%
$674,298 $3,012
Sep 16, 3 AM $0.000751
-0.16%
$672,068 $2,884
Sep 16, 2 AM $0.000755
+0.00%
$675,554 $2,865
Sep 15, 11 PM $0.000756
-0.45%
$675,770 $2,690
Sep 15, 9 PM $0.000758
-0.92%
$678,108 $2,549
Sep 15, 8 PM $0.000778
+0.00%
$695,589 $1,853
Sep 15, 7 PM $0.000775
+0.00%
$693,074 $1,869
Sep 15, 6 PM $0.000782
+0.00%
$699,685 $1,831
Sep 15, 5 PM $0.000787
+0.00%
$703,864 $1,809
Sep 15, 3 PM $0.000784
+0.70%
$701,110 $2,440
Sep 15, 1 PM $0.000792
-0.97%
$708,299 $2,437
Sep 15, 12 PM $0.000799
-0.41%
$714,582 $2,409
Sep 15, 11 AM $0.000802
+0.34%
$716,920 $1,884
Sep 15, 9 AM $0.000796
-0.56%
$712,204 $1,886
Sep 15, 7 AM $0.000801
+0.59%
$716,479 $1,545
Sep 15, 6 AM $0.000799
+0.00%
$714,598 $4,315
Sep 15, 5 AM $0.000797
-1.05%
$797,050 $3,972
Sep 15, 4 AM $0.00081
+0.00%
$809,512 $3,997