AEROBUD Historical Data

AEROBUD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000766
+0.12%
$ 766,000 $ 13,697
Jul 30, 3 PM $ 0.000765
+0.01%
$ 765,069 $ 13,605
Jul 30, 2 PM $ 0.000764
-1.40%
$ 764,000 $ 13,898
Jul 30, 1 PM $ 0.000775
+0.27%
$ 774,861 $ 13,942
Jul 30, 12 PM $ 0.000775
+0.37%
$ 774,642 $ 14,669
Jul 30, 11 AM $ 0.000772
-0.13%
$ 771,807 $ 14,722
Jul 30, 10 AM $ 0.000772
-0.20%
$ 771,864 $ 14,726
Jul 30, 9 AM $ 0.000774
+0.69%
$ 774,252 $ 16,675
Jul 30, 8 AM $ 0.000769
+0.73%
$ 768,924 $ 16,488
Jul 30, 7 AM $ 0.000763
+0.12%
$ 763,336 $ 16,346
Jul 30, 6 AM $ 0.000762
-0.71%
$ 761,536 $ 16,790
Jul 30, 5 AM $ 0.000766
-0.01%
$ 766,000 $ 16,471
Jul 30, 4 AM $ 0.000767
-0.41%
$ 766,898 $ 16,344
Jul 30, 3 AM $ 0.000774
+0.17%
$ 774,061 $ 17,892
Jul 30, 2 AM $ 0.000771
-0.33%
$ 771,164 $ 18,268
Jul 30, 1 AM $ 0.000775
+0.96%
$ 774,519 $ 18,342
Jul 30, 12 AM $ 0.000766
-0.62%
$ 766,307 $ 19,131
Jul 29, 11 PM $ 0.000769
+1.26%
$ 769,466 $ 19,049
Jul 29, 10 PM $ 0.00076
+0.81%
$ 759,891 $ 19,051
Jul 29, 9 PM $ 0.000753
-0.02%
$ 752,949 $ 19,444
Jul 29, 8 PM $ 0.000752
-0.17%
$ 752,221 $ 19,560
Jul 29, 7 PM $ 0.000754
-2.03%
$ 754,342 $ 19,496
Jul 29, 6 PM $ 0.000771
+1.16%
$ 771,000 $ 20,139
Jul 29, 5 PM $ 0.000761
+0.84%
$ 761,355 $ 20,067
Jul 29, 4 PM $ 0.000754
+0.13%
$ 754,000 $ 23,290
Jul 29, 3 PM $ 0.000752
-0.58%
$ 752,000 $ 23,188
Jul 29, 2 PM $ 0.000757
-0.62%
$ 757,129 $ 22,823
Jul 29, 1 PM $ 0.00076
+0.10%
$ 760,414 $ 22,817
Jul 29, 12 PM $ 0.00076
-0.44%
$ 759,674 $ 22,618
Jul 29, 11 AM $ 0.000763
-0.31%
$ 763,000 $ 25,633
Jul 29, 10 AM $ 0.000766
-2.20%
$ 766,006 $ 25,489
Jul 29, 9 AM $ 0.000783
+0.16%
$ 783,245 $ 25,527
Jul 29, 8 AM $ 0.000782
+0.04%
$ 782,000 $ 26,002
Jul 29, 7 AM $ 0.00078
+0.00%
$ 780,482 $ 26,190
Jul 29, 6 AM $ 0.00078
+0.23%
$ 779,854 $ 25,886
Jul 29, 5 AM $ 0.000777
+0.99%
$ 777,457 $ 26,016
Jul 29, 4 AM $ 0.000769
+1.03%
$ 769,391 $ 39,551
Jul 29, 3 AM $ 0.000762
-0.95%
$ 761,526 $ 38,264
Jul 29, 2 AM $ 0.000769
+0.42%
$ 768,802 $ 38,224
Jul 29, 1 AM $ 0.000766
-0.71%
$ 766,484 $ 38,276
Jul 29, 12 AM $ 0.000774
+0.54%
$ 774,000 $ 37,892
Jul 28, 11 PM $ 0.000771
+1.01%
$ 770,689 $ 37,619
Jul 28, 10 PM $ 0.000763
-0.67%
$ 763,000 $ 58,554
Jul 28, 9 PM $ 0.000768
-0.37%
$ 768,181 $ 63,329
Jul 28, 8 PM $ 0.000772
+0.57%
$ 772,000 $ 63,444
Jul 28, 7 PM $ 0.000768
+0.87%
$ 767,648 $ 63,519
Jul 28, 6 PM $ 0.000761
+0.49%
$ 761,000 $ 63,535
Jul 28, 5 PM $ 0.000758
-6.03%
$ 757,902 $ 63,532
Jul 28, 4 PM $ 0.000807
+0.26%
$ 806,882 $ 63,058
Jul 28, 3 PM $ 0.000804
+1.96%
$ 804,485 $ 63,423