AEROBUD Historical Data

AEROBUD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00233
+1.81%
$ 2.33 million $ 189,121
Dec 1, 8 PM $ 0.00229
+1.39%
$ 2.29 million $ 185,148
Dec 1, 7 PM $ 0.00225
-0.89%
$ 2.26 million $ 186,561
Dec 1, 6 PM $ 0.00228
+0.67%
$ 2.28 million $ 189,025
Dec 1, 5 PM $ 0.00226
+1.15%
$ 2.26 million $ 200,334
Dec 1, 4 PM $ 0.00223
-0.39%
$ 2.23 million $ 209,120
Dec 1, 3 PM $ 0.00224
-2.68%
$ 2.24 million $ 208,334
Dec 1, 2 PM $ 0.0023
-0.92%
$ 2.3 million $ 208,607
Dec 1, 1 PM $ 0.00232
+0.32%
$ 2.32 million $ 205,292
Dec 1, 12 PM $ 0.00232
-0.22%
$ 2.33 million $ 193,370
Dec 1, 11 AM $ 0.00232
-1.15%
$ 2.33 million $ 192,537
Dec 1, 10 AM $ 0.00235
-0.11%
$ 2.35 million $ 190,605
Dec 1, 9 AM $ 0.00236
-0.35%
$ 2.36 million $ 192,375
Dec 1, 8 AM $ 0.00236
+1.22%
$ 2.36 million $ 184,938
Dec 1, 7 AM $ 0.00233
+0.96%
$ 2.33 million $ 177,255
Dec 1, 6 AM $ 0.00231
-0.31%
$ 2.31 million $ 180,272
Dec 1, 5 AM $ 0.00233
-0.08%
$ 2.33 million $ 188,524
Dec 1, 4 AM $ 0.00232
-1.39%
$ 2.33 million $ 190,153
Dec 1, 3 AM $ 0.00236
-1.30%
$ 2.36 million $ 191,993
Dec 1, 2 AM $ 0.00239
-0.66%
$ 2.39 million $ 189,887
Dec 1, 1 AM $ 0.0024
-0.17%
$ 2.4 million $ 190,968
Dec 1, 12 AM $ 0.00241
-5.07%
$ 2.41 million $ 191,178
Nov 30, 11 PM $ 0.00254
-1.66%
$ 2.54 million $ 192,378
Nov 30, 10 PM $ 0.00258
+0.45%
$ 2.57 million $ 190,493
Nov 30, 9 PM $ 0.00257
-0.28%
$ 2.57 million $ 187,443
Nov 30, 8 PM $ 0.00258
+0.29%
$ 2.57 million $ 185,015
Nov 30, 7 PM $ 0.00258
+0.31%
$ 2.58 million $ 181,569
Nov 30, 6 PM $ 0.00257
-0.05%
$ 2.57 million $ 179,508
Nov 30, 5 PM $ 0.00258
-1.51%
$ 2.58 million $ 169,065
Nov 30, 4 PM $ 0.00261
+0.52%
$ 2.61 million $ 177,792
Nov 30, 3 PM $ 0.0026
+0.08%
$ 2.6 million $ 181,086
Nov 30, 2 PM $ 0.00259
-1.08%
$ 2.59 million $ 182,192
Nov 30, 1 PM $ 0.00262
+0.71%
$ 2.62 million $ 193,194
Nov 30, 12 PM $ 0.00259
+1.07%
$ 2.59 million $ 196,756
Nov 30, 11 AM $ 0.00256
-0.96%
$ 2.56 million $ 194,998
Nov 30, 10 AM $ 0.00258
-0.44%
$ 2.58 million $ 198,109
Nov 30, 9 AM $ 0.0026
+0.60%
$ 2.6 million $ 197,974
Nov 30, 8 AM $ 0.00258
-0.04%
$ 2.58 million $ 198,283
Nov 30, 7 AM $ 0.00258
+0.23%
$ 2.58 million $ 199,772
Nov 30, 6 AM $ 0.00258
+0.66%
$ 2.58 million $ 198,752
Nov 30, 5 AM $ 0.00256
-2.35%
$ 2.56 million $ 191,562
Nov 30, 4 AM $ 0.00262
+0.01%
$ 2.62 million $ 189,799
Nov 30, 3 AM $ 0.00262
+0.79%
$ 2.62 million $ 188,672
Nov 30, 2 AM $ 0.0026
-0.93%
$ 2.6 million $ 187,228
Nov 30, 1 AM $ 0.00262
+0.10%
$ 2.62 million $ 184,889
Nov 30, 12 AM $ 0.00261
+0.02%
$ 2.61 million $ 184,341
Nov 29, 11 PM $ 0.00261
+0.01%
$ 2.61 million $ 183,171
Nov 29, 10 PM $ 0.00261
-0.70%
$ 2.61 million $ 184,453
Nov 29, 9 PM $ 0.00263
+0.36%
$ 2.63 million $ 184,475
Nov 29, 8 PM $ 0.00262
+0.80%
$ 2.62 million $ 185,691