AEROBUD Historical Data

AEROBUD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00262
+0.80%
$ 2.62 million $ 185,691
Nov 29, 7 PM $ 0.0026
+0.51%
$ 2.6 million $ 185,440
Nov 29, 6 PM $ 0.00258
+0.25%
$ 2.58 million $ 185,654
Nov 29, 5 PM $ 0.00258
-2.22%
$ 2.58 million $ 184,022
Nov 29, 4 PM $ 0.00263
-0.21%
$ 2.63 million $ 167,475
Nov 29, 3 PM $ 0.00264
+0.86%
$ 2.64 million $ 165,877
Nov 29, 2 PM $ 0.00262
-1.12%
$ 2.62 million $ 160,829
Nov 29, 1 PM $ 0.00265
+0.71%
$ 2.66 million $ 149,733
Nov 29, 12 PM $ 0.00264
-0.37%
$ 2.64 million $ 152,677
Nov 29, 11 AM $ 0.00265
+0.77%
$ 2.65 million $ 154,288
Nov 29, 10 AM $ 0.00263
+0.16%
$ 2.63 million $ 150,402
Nov 29, 9 AM $ 0.00263
-0.26%
$ 2.63 million $ 148,828
Nov 29, 8 AM $ 0.00263
+0.48%
$ 2.63 million $ 150,757
Nov 29, 7 AM $ 0.00262
-0.48%
$ 2.61 million $ 149,461
Nov 29, 6 AM $ 0.00263
-1.81%
$ 2.63 million $ 149,704
Nov 29, 5 AM $ 0.00268
-0.24%
$ 2.68 million $ 150,772
Nov 29, 4 AM $ 0.00268
+1.18%
$ 2.68 million $ 154,137
Nov 29, 3 AM $ 0.00265
-0.39%
$ 2.65 million $ 156,427
Nov 29, 2 AM $ 0.00266
+0.11%
$ 2.66 million $ 160,170
Nov 29, 1 AM $ 0.00266
+0.00%
$ 2.65 million $ 179,330
Nov 29, 12 AM $ 0.00266
-0.41%
$ 2.65 million $ 183,233
Nov 28, 11 PM $ 0.00267
-1.06%
$ 2.67 million $ 186,769
Nov 28, 10 PM $ 0.0027
-0.51%
$ 2.7 million $ 187,847
Nov 28, 9 PM $ 0.00271
+0.68%
$ 2.71 million $ 190,308
Nov 28, 8 PM $ 0.00269
+0.28%
$ 2.69 million $ 193,042
Nov 28, 7 PM $ 0.00269
+1.09%
$ 2.69 million $ 200,027
Nov 28, 6 PM $ 0.00266
+0.22%
$ 2.66 million $ 206,312
Nov 28, 5 PM $ 0.00266
+0.11%
$ 2.66 million $ 214,725
Nov 28, 4 PM $ 0.00266
-2.79%
$ 2.66 million $ 222,770
Nov 28, 3 PM $ 0.00273
+0.80%
$ 2.73 million $ 224,023
Nov 28, 2 PM $ 0.00271
+0.32%
$ 2.71 million $ 228,080
Nov 28, 1 PM $ 0.0027
+0.34%
$ 2.69 million $ 231,328
Nov 28, 12 PM $ 0.00269
-0.47%
$ 2.69 million $ 225,144
Nov 28, 11 AM $ 0.0027
-0.56%
$ 2.7 million $ 225,844
Nov 28, 10 AM $ 0.00271
+0.04%
$ 2.71 million $ 225,992
Nov 28, 9 AM $ 0.00271
+1.10%
$ 2.71 million $ 224,982
Nov 28, 8 AM $ 0.00268
+1.76%
$ 2.68 million $ 224,048
Nov 28, 7 AM $ 0.00264
-0.96%
$ 2.64 million $ 221,643
Nov 28, 6 AM $ 0.00266
-0.39%
$ 2.66 million $ 219,658
Nov 28, 5 AM $ 0.00268
-0.26%
$ 2.68 million $ 218,081
Nov 28, 4 AM $ 0.00268
+1.18%
$ 2.68 million $ 214,399
Nov 28, 3 AM $ 0.00265
+0.21%
$ 2.65 million $ 213,362
Nov 28, 2 AM $ 0.00265
+1.24%
$ 2.64 million $ 210,376
Nov 28, 1 AM $ 0.00261
-0.95%
$ 2.61 million $ 191,560
Nov 28, 12 AM $ 0.00264
-0.54%
$ 2.64 million $ 186,973
Nov 27, 11 PM $ 0.00265
+0.18%
$ 2.65 million $ 184,019
Nov 27, 10 PM $ 0.00265
-0.91%
$ 2.65 million $ 184,675
Nov 27, 9 PM $ 0.00267
-1.05%
$ 2.67 million $ 184,563
Nov 27, 8 PM $ 0.0027
+0.86%
$ 2.7 million $ 185,063
Nov 27, 7 PM $ 0.00267
-0.42%
$ 2.67 million $ 180,450