AEROBUD Historical Data

AEROBUD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00267
-0.42%
$ 2.67 million $ 180,450
Nov 27, 6 PM $ 0.00269
+0.78%
$ 2.68 million $ 177,833
Nov 27, 5 PM $ 0.00267
+0.31%
$ 2.67 million $ 170,595
Nov 27, 4 PM $ 0.00265
+1.70%
$ 2.65 million $ 163,674
Nov 27, 3 PM $ 0.00261
+0.19%
$ 2.61 million $ 164,046
Nov 27, 2 PM $ 0.0026
+0.08%
$ 2.6 million $ 165,239
Nov 27, 1 PM $ 0.0026
-0.50%
$ 2.6 million $ 169,659
Nov 27, 12 PM $ 0.00262
-1.29%
$ 2.62 million $ 170,601
Nov 27, 11 AM $ 0.00265
-2.24%
$ 2.65 million $ 170,684
Nov 27, 10 AM $ 0.00271
-0.78%
$ 2.71 million $ 171,734
Nov 27, 9 AM $ 0.00274
-0.08%
$ 2.74 million $ 173,330
Nov 27, 8 AM $ 0.00274
-0.23%
$ 2.74 million $ 178,405
Nov 27, 7 AM $ 0.00275
+0.77%
$ 2.75 million $ 184,879
Nov 27, 6 AM $ 0.00272
+1.35%
$ 2.72 million $ 192,233
Nov 27, 5 AM $ 0.00269
-1.34%
$ 2.69 million $ 192,243
Nov 27, 4 AM $ 0.00273
+1.24%
$ 2.73 million $ 192,804
Nov 27, 3 AM $ 0.0027
-0.46%
$ 2.7 million $ 193,716
Nov 27, 2 AM $ 0.00271
+0.25%
$ 2.71 million $ 193,286
Nov 27, 1 AM $ 0.00271
+0.33%
$ 2.71 million $ 194,825
Nov 27, 12 AM $ 0.0027
+0.31%
$ 2.7 million $ 195,617
Nov 26, 11 PM $ 0.00269
-0.12%
$ 2.69 million $ 197,262
Nov 26, 10 PM $ 0.0027
+0.06%
$ 2.7 million $ 196,375
Nov 26, 9 PM $ 0.00269
-0.24%
$ 2.69 million $ 194,620
Nov 26, 8 PM $ 0.0027
+2.53%
$ 2.7 million $ 193,503
Nov 26, 7 PM $ 0.00264
+1.45%
$ 2.64 million $ 196,166
Nov 26, 6 PM $ 0.0026
-0.31%
$ 2.6 million $ 196,079
Nov 26, 5 PM $ 0.00261
+2.71%
$ 2.61 million $ 200,155
Nov 26, 4 PM $ 0.00253
+3.66%
$ 2.53 million $ 200,931
Nov 26, 3 PM $ 0.00244
-0.82%
$ 2.44 million $ 201,130
Nov 26, 2 PM $ 0.00246
+0.19%
$ 2.46 million $ 200,235
Nov 26, 1 PM $ 0.00246
+1.70%
$ 2.46 million $ 195,611
Nov 26, 12 PM $ 0.00241
-0.21%
$ 2.42 million $ 193,617
Nov 26, 11 AM $ 0.00242
-1.97%
$ 2.42 million $ 192,208
Nov 26, 10 AM $ 0.00246
+0.22%
$ 2.47 million $ 191,568
Nov 26, 9 AM $ 0.00246
-1.14%
$ 2.46 million $ 193,929
Nov 26, 8 AM $ 0.00249
-1.66%
$ 2.49 million $ 188,709
Nov 26, 7 AM $ 0.00253
+0.06%
$ 2.53 million $ 183,582
Nov 26, 6 AM $ 0.00253
+0.65%
$ 2.53 million $ 178,445
Nov 26, 5 AM $ 0.00251
+0.11%
$ 2.51 million $ 179,840
Nov 26, 4 AM $ 0.00251
+1.12%
$ 2.51 million $ 181,802
Nov 26, 3 AM $ 0.00248
-2.66%
$ 2.48 million $ 183,193
Nov 26, 2 AM $ 0.00255
-0.62%
$ 2.55 million $ 184,682
Nov 26, 1 AM $ 0.00257
+0.58%
$ 2.57 million $ 187,847
Nov 26, 12 AM $ 0.00256
+0.13%
$ 2.56 million $ 189,427
Nov 25, 11 PM $ 0.00255
+0.67%
$ 2.55 million $ 191,375
Nov 25, 10 PM $ 0.00254
+0.31%
$ 2.53 million $ 197,801
Nov 25, 9 PM $ 0.00253
-0.03%
$ 2.53 million $ 200,363
Nov 25, 8 PM $ 0.00253
+1.49%
$ 2.53 million $ 201,550
Nov 25, 7 PM $ 0.00249
-2.41%
$ 2.5 million $ 199,251
Nov 25, 6 PM $ 0.00256
+0.76%
$ 2.56 million $ 199,636