AEROBUD Historical Data

AEROBUD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00256
+0.76%
$ 2.56 million $ 199,636
Nov 25, 5 PM $ 0.00254
+0.49%
$ 2.54 million $ 195,798
Nov 25, 4 PM $ 0.00252
+1.12%
$ 2.52 million $ 193,390
Nov 25, 3 PM $ 0.0025
-0.24%
$ 2.5 million $ 193,998
Nov 25, 2 PM $ 0.0025
-0.25%
$ 2.5 million $ 191,614
Nov 25, 1 PM $ 0.00251
-1.20%
$ 2.51 million $ 191,668
Nov 25, 12 PM $ 0.00254
+1.37%
$ 2.54 million $ 192,782
Nov 25, 11 AM $ 0.00251
+0.12%
$ 2.51 million $ 195,601
Nov 25, 10 AM $ 0.0025
+0.37%
$ 2.5 million $ 197,968
Nov 25, 9 AM $ 0.00249
-0.16%
$ 2.49 million $ 194,338
Nov 25, 8 AM $ 0.00249
-0.80%
$ 2.49 million $ 191,302
Nov 25, 7 AM $ 0.00251
-0.66%
$ 2.51 million $ 191,211
Nov 25, 6 AM $ 0.00253
-0.71%
$ 2.53 million $ 191,068
Nov 25, 5 AM $ 0.00255
-0.63%
$ 2.55 million $ 190,846
Nov 25, 4 AM $ 0.00257
+2.19%
$ 2.57 million $ 190,321
Nov 25, 3 AM $ 0.00251
-0.76%
$ 2.51 million $ 192,083
Nov 25, 2 AM $ 0.00253
+0.21%
$ 2.53 million $ 191,718
Nov 25, 1 AM $ 0.00253
-0.33%
$ 2.53 million $ 192,190
Nov 25, 12 AM $ 0.00254
-0.33%
$ 2.54 million $ 193,813
Nov 24, 11 PM $ 0.00255
-0.48%
$ 2.55 million $ 192,332
Nov 24, 10 PM $ 0.00257
-1.54%
$ 2.56 million $ 188,265
Nov 24, 9 PM $ 0.00261
-0.64%
$ 2.61 million $ 188,028
Nov 24, 8 PM $ 0.00262
+1.08%
$ 2.63 million $ 185,362
Nov 24, 7 PM $ 0.0026
+1.41%
$ 2.6 million $ 182,089
Nov 24, 6 PM $ 0.00256
+0.53%
$ 2.56 million $ 176,983
Nov 24, 5 PM $ 0.00255
+2.59%
$ 2.55 million $ 175,595
Nov 24, 4 PM $ 0.00249
+0.16%
$ 2.48 million $ 173,924
Nov 24, 3 PM $ 0.00248
+2.11%
$ 2.48 million $ 169,343
Nov 24, 2 PM $ 0.00242
-0.58%
$ 2.42 million $ 168,711
Nov 24, 1 PM $ 0.00244
+1.22%
$ 2.44 million $ 170,439
Nov 24, 12 PM $ 0.00241
-0.08%
$ 2.41 million $ 169,846
Nov 24, 11 AM $ 0.00241
+0.11%
$ 2.41 million $ 168,565
Nov 24, 10 AM $ 0.00241
+0.22%
$ 2.41 million $ 168,553
Nov 24, 9 AM $ 0.00241
-1.84%
$ 2.41 million $ 171,823
Nov 24, 8 AM $ 0.00245
-0.35%
$ 2.45 million $ 179,149
Nov 24, 7 AM $ 0.00246
+0.50%
$ 2.46 million $ 181,391
Nov 24, 6 AM $ 0.00244
-2.10%
$ 2.44 million $ 179,921
Nov 24, 5 AM $ 0.0025
+1.13%
$ 2.5 million $ 180,531
Nov 24, 4 AM $ 0.00247
-0.77%
$ 2.47 million $ 181,990
Nov 24, 3 AM $ 0.00249
-0.75%
$ 2.49 million $ 180,842
Nov 24, 2 AM $ 0.00251
+2.60%
$ 2.51 million $ 181,090
Nov 24, 1 AM $ 0.00244
+0.36%
$ 2.44 million $ 177,319
Nov 24, 12 AM $ 0.00243
+0.69%
$ 2.43 million $ 175,252
Nov 23, 11 PM $ 0.00242
-2.72%
$ 2.42 million $ 178,606
Nov 23, 10 PM $ 0.00248
-0.35%
$ 2.48 million $ 174,625
Nov 23, 9 PM $ 0.00249
+0.37%
$ 2.49 million $ 171,808
Nov 23, 8 PM $ 0.00248
+3.55%
$ 2.48 million $ 172,272
Nov 23, 7 PM $ 0.0024
+1.08%
$ 2.4 million $ 172,909
Nov 23, 6 PM $ 0.00237
+0.40%
$ 2.37 million $ 172,383
Nov 23, 5 PM $ 0.00236
-0.91%
$ 2.36 million $ 173,756