AEROBUD Historical Data

AEROBUD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00237
+0.40%
$ 2.37 million $ 172,383
Nov 23, 5 PM $ 0.00236
-0.91%
$ 2.36 million $ 173,756
Nov 23, 4 PM $ 0.00239
-0.66%
$ 2.39 million $ 174,487
Nov 23, 3 PM $ 0.0024
+0.96%
$ 2.4 million $ 174,904
Nov 23, 2 PM $ 0.00239
-0.41%
$ 2.39 million $ 179,890
Nov 23, 1 PM $ 0.00239
+0.28%
$ 2.39 million $ 179,400
Nov 23, 12 PM $ 0.00239
+0.95%
$ 2.39 million $ 182,498
Nov 23, 11 AM $ 0.00237
+0.96%
$ 2.37 million $ 190,355
Nov 23, 10 AM $ 0.00235
-0.28%
$ 2.35 million $ 188,479
Nov 23, 9 AM $ 0.00235
+0.50%
$ 2.35 million $ 191,142
Nov 23, 8 AM $ 0.00235
-0.04%
$ 2.35 million $ 188,776
Nov 23, 7 AM $ 0.00234
-0.08%
$ 2.34 million $ 190,836
Nov 23, 6 AM $ 0.00234
-0.59%
$ 2.34 million $ 205,434
Nov 23, 5 AM $ 0.00235
-1.32%
$ 2.35 million $ 203,789
Nov 23, 4 AM $ 0.00239
+0.96%
$ 2.39 million $ 201,128
Nov 23, 3 AM $ 0.00236
-0.36%
$ 2.36 million $ 197,937
Nov 23, 2 AM $ 0.00236
-0.73%
$ 2.36 million $ 197,207
Nov 23, 1 AM $ 0.00238
+1.91%
$ 2.37 million $ 197,283
Nov 23, 12 AM $ 0.00233
-0.56%
$ 2.33 million $ 191,255
Nov 22, 11 PM $ 0.00234
-0.17%
$ 2.34 million $ 181,969
Nov 22, 10 PM $ 0.00235
+2.14%
$ 2.35 million $ 182,655
Nov 22, 9 PM $ 0.0023
+2.09%
$ 2.3 million $ 186,174
Nov 22, 8 PM $ 0.00225
-1.46%
$ 2.25 million $ 188,217
Nov 22, 7 PM $ 0.00229
-0.90%
$ 2.29 million $ 190,789
Nov 22, 6 PM $ 0.00231
-1.21%
$ 2.31 million $ 192,990
Nov 22, 5 PM $ 0.00234
-0.42%
$ 2.34 million $ 193,692
Nov 22, 4 PM $ 0.00235
+1.42%
$ 2.35 million $ 197,991
Nov 22, 3 PM $ 0.00232
-1.81%
$ 2.32 million $ 199,657
Nov 22, 2 PM $ 0.00236
-0.14%
$ 2.36 million $ 192,111
Nov 22, 1 PM $ 0.00237
+3.02%
$ 2.37 million $ 186,492
Nov 22, 12 PM $ 0.00229
+0.03%
$ 2.29 million $ 181,572
Nov 22, 11 AM $ 0.00229
+1.93%
$ 2.29 million $ 169,815
Nov 22, 10 AM $ 0.00225
+0.03%
$ 2.25 million $ 167,815
Nov 22, 9 AM $ 0.00225
+1.25%
$ 2.26 million $ 162,417
Nov 22, 8 AM $ 0.00224
-0.93%
$ 2.24 million $ 158,218
Nov 22, 7 AM $ 0.00226
+0.79%
$ 2.26 million $ 152,046
Nov 22, 6 AM $ 0.00224
+2.49%
$ 2.24 million $ 136,523
Nov 22, 5 AM $ 0.00219
-0.74%
$ 2.19 million $ 137,046
Nov 22, 4 AM $ 0.0022
-3.80%
$ 2.2 million $ 137,621
Nov 22, 3 AM $ 0.00229
+0.11%
$ 2.29 million $ 136,411
Nov 22, 2 AM $ 0.00228
-2.48%
$ 2.28 million $ 134,337
Nov 22, 1 AM $ 0.00234
+0.97%
$ 2.34 million $ 132,711
Nov 22, 12 AM $ 0.00232
-0.07%
$ 2.32 million $ 136,758
Nov 21, 11 PM $ 0.00232
-0.42%
$ 2.32 million $ 140,411
Nov 21, 10 PM $ 0.00234
-1.37%
$ 2.34 million $ 143,376
Nov 21, 9 PM $ 0.00237
-4.54%
$ 2.37 million $ 142,139
Nov 21, 8 PM $ 0.00249
-0.04%
$ 2.49 million $ 149,223
Nov 21, 7 PM $ 0.00249
+1.51%
$ 2.45 million $ 149,745
Nov 21, 6 PM $ 0.00245
-3.03%
$ 2.45 million $ 151,671
Nov 21, 5 PM $ 0.00253
+3.94%
$ 2.53 million $ 109,261