AEROBUD Historical Data

AEROBUD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00253
+3.94%
$ 2.53 million $ 109,261
Nov 21, 4 PM $ 0.00243
+2.09%
$ 2.43 million $ 159,876
Nov 21, 3 PM $ 0.00238
-1.74%
$ 2.38 million $ 162,505
Nov 21, 2 PM $ 0.00242
+0.26%
$ 2.42 million $ 173,138
Nov 21, 1 PM $ 0.00242
+6.58%
$ 2.42 million $ 175,962
Nov 21, 12 PM $ 0.00227
+1.63%
$ 2.27 million $ 176,534
Nov 21, 11 AM $ 0.00222
+1.05%
$ 2.22 million $ 176,470
Nov 21, 10 AM $ 0.0022
-0.98%
$ 2.2 million $ 176,350
Nov 21, 9 AM $ 0.00222
-3.04%
$ 2.22 million $ 174,508
Nov 21, 8 AM $ 0.00229
+0.12%
$ 2.29 million $ 174,393
Nov 21, 7 AM $ 0.00229
-1.22%
$ 2.29 million $ 176,315
Nov 21, 6 AM $ 0.00233
-1.29%
$ 2.33 million $ 181,130
Nov 21, 5 AM $ 0.00236
+0.76%
$ 2.36 million $ 179,572
Nov 21, 4 AM $ 0.00235
-1.02%
$ 2.35 million $ 181,197
Nov 21, 3 AM $ 0.00237
-1.12%
$ 2.37 million $ 184,746
Nov 21, 2 AM $ 0.0024
-1.59%
$ 2.4 million $ 185,770
Nov 21, 1 AM $ 0.00244
-0.04%
$ 2.44 million $ 184,716
Nov 21, 12 AM $ 0.00245
+1.57%
$ 2.45 million $ 184,857
Nov 20, 11 PM $ 0.0024
-5.01%
$ 2.41 million $ 184,689
Nov 20, 10 PM $ 0.00253
+0.68%
$ 2.53 million $ 182,060
Nov 20, 9 PM $ 0.00251
+1.85%
$ 2.51 million $ 181,164
Nov 20, 8 PM $ 0.00247
-0.66%
$ 2.47 million $ 169,581
Nov 20, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 165,868
Nov 20, 6 PM $ 0.00248
-1.13%
$ 2.48 million $ 163,083
Nov 20, 5 PM $ 0.00251
-0.89%
$ 2.51 million $ 155,788
Nov 20, 4 PM $ 0.00253
-4.80%
$ 2.53 million $ 149,950
Nov 20, 3 PM $ 0.00266
-2.24%
$ 2.66 million $ 148,308
Nov 20, 2 PM $ 0.00272
+0.25%
$ 2.72 million $ 143,728
Nov 20, 1 PM $ 0.00271
-0.90%
$ 2.71 million $ 144,707
Nov 20, 12 PM $ 0.00274
+0.17%
$ 2.74 million $ 145,721
Nov 20, 11 AM $ 0.00273
+0.54%
$ 2.73 million $ 147,356
Nov 20, 10 AM $ 0.00271
-0.72%
$ 2.71 million $ 149,531
Nov 20, 9 AM $ 0.00273
-0.14%
$ 2.73 million $ 151,029
Nov 20, 8 AM $ 0.00274
+0.07%
$ 2.74 million $ 153,310
Nov 20, 7 AM $ 0.00274
+0.79%
$ 2.74 million $ 155,927
Nov 20, 6 AM $ 0.00272
-1.95%
$ 2.72 million $ 153,832
Nov 20, 5 AM $ 0.00277
-0.70%
$ 2.77 million $ 155,006
Nov 20, 4 AM $ 0.00279
+0.41%
$ 2.78 million $ 155,027
Nov 20, 3 AM $ 0.00278
+0.05%
$ 2.78 million $ 159,817
Nov 20, 2 AM $ 0.00278
+1.79%
$ 2.78 million $ 170,276
Nov 20, 1 AM $ 0.00273
-0.04%
$ 2.73 million $ 175,192
Nov 20, 12 AM $ 0.00273
+0.24%
$ 2.73 million $ 177,023
Nov 19, 11 PM $ 0.00272
+0.91%
$ 2.72 million $ 178,595
Nov 19, 10 PM $ 0.0027
-0.12%
$ 2.7 million $ 179,924
Nov 19, 9 PM $ 0.00271
+3.34%
$ 2.71 million $ 181,938
Nov 19, 8 PM $ 0.00262
+2.02%
$ 2.62 million $ 187,188
Nov 19, 7 PM $ 0.00256
+4.46%
$ 2.56 million $ 196,254
Nov 19, 6 PM $ 0.00245
-1.15%
$ 2.45 million $ 204,114
Nov 19, 5 PM $ 0.00248
-1.30%
$ 2.48 million $ 209,971
Nov 19, 4 PM $ 0.00252
-0.65%
$ 2.52 million $ 212,275