AEROBUD Historical Data

AEROBUD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00252
-0.65%
$ 2.52 million $ 212,275
Nov 19, 3 PM $ 0.00254
-3.76%
$ 2.54 million $ 211,958
Nov 19, 2 PM $ 0.00264
+0.19%
$ 2.64 million $ 210,094
Nov 19, 1 PM $ 0.00263
-1.70%
$ 2.63 million $ 213,672
Nov 19, 12 PM $ 0.00267
+1.09%
$ 2.67 million $ 215,766
Nov 19, 11 AM $ 0.00265
-0.55%
$ 2.65 million $ 214,476
Nov 19, 10 AM $ 0.00266
-0.20%
$ 2.66 million $ 213,619
Nov 19, 9 AM $ 0.00267
-0.05%
$ 2.67 million $ 212,223
Nov 19, 8 AM $ 0.00267
+0.98%
$ 2.67 million $ 209,116
Nov 19, 7 AM $ 0.00264
+1.84%
$ 2.64 million $ 206,120
Nov 19, 6 AM $ 0.00259
+0.83%
$ 2.59 million $ 204,021
Nov 19, 5 AM $ 0.00257
-1.15%
$ 2.57 million $ 201,486
Nov 19, 4 AM $ 0.00261
-1.09%
$ 2.61 million $ 197,816
Nov 19, 3 AM $ 0.00264
-1.33%
$ 2.64 million $ 192,670
Nov 19, 2 AM $ 0.00267
+0.82%
$ 2.67 million $ 181,475
Nov 19, 1 AM $ 0.00265
-0.68%
$ 2.65 million $ 176,333
Nov 19, 12 AM $ 0.00267
-0.83%
$ 2.67 million $ 174,646
Nov 18, 11 PM $ 0.00269
-0.69%
$ 2.69 million $ 174,508
Nov 18, 10 PM $ 0.00271
+1.32%
$ 2.71 million $ 181,092
Nov 18, 9 PM $ 0.00267
-0.85%
$ 2.67 million $ 183,182
Nov 18, 8 PM $ 0.0027
-1.26%
$ 2.7 million $ 184,581
Nov 18, 7 PM $ 0.00274
-1.04%
$ 2.75 million $ 175,422
Nov 18, 6 PM $ 0.00277
+1.37%
$ 2.77 million $ 169,925
Nov 18, 5 PM $ 0.00273
-0.62%
$ 2.73 million $ 178,983
Nov 18, 4 PM $ 0.00275
+0.62%
$ 2.75 million $ 180,826
Nov 18, 3 PM $ 0.00273
+2.96%
$ 2.73 million $ 185,666
Nov 18, 2 PM $ 0.00266
+1.42%
$ 2.66 million $ 181,864
Nov 18, 1 PM $ 0.00262
-1.34%
$ 2.62 million $ 173,993
Nov 18, 12 PM $ 0.00266
-0.24%
$ 2.66 million $ 171,279
Nov 18, 11 AM $ 0.00266
+0.06%
$ 2.66 million $ 172,592
Nov 18, 10 AM $ 0.00266
+0.81%
$ 2.66 million $ 175,679
Nov 18, 9 AM $ 0.00264
-0.17%
$ 2.64 million $ 176,420
Nov 18, 8 AM $ 0.00263
+1.23%
$ 2.63 million $ 176,125
Nov 18, 7 AM $ 0.0026
+2.93%
$ 2.6 million $ 175,196
Nov 18, 6 AM $ 0.00252
-1.06%
$ 2.52 million $ 174,799
Nov 18, 5 AM $ 0.00255
+1.16%
$ 2.55 million $ 173,559
Nov 18, 4 AM $ 0.00252
-1.89%
$ 2.52 million $ 172,250
Nov 18, 3 AM $ 0.00257
-1.53%
$ 2.57 million $ 168,168
Nov 18, 2 AM $ 0.00261
-0.45%
$ 2.61 million $ 168,752
Nov 18, 1 AM $ 0.00262
-0.34%
$ 2.62 million $ 167,861
Nov 18, 12 AM $ 0.00264
+0.58%
$ 2.64 million $ 165,701
Nov 17, 11 PM $ 0.00264
-0.40%
$ 2.64 million $ 161,198
Nov 17, 10 PM $ 0.00264
+0.32%
$ 2.64 million $ 152,140
Nov 17, 9 PM $ 0.00263
+1.10%
$ 2.63 million $ 145,970
Nov 17, 8 PM $ 0.0026
-0.05%
$ 2.6 million $ 141,141
Nov 17, 7 PM $ 0.0026
-2.75%
$ 2.6 million $ 147,445
Nov 17, 6 PM $ 0.00268
-1.14%
$ 2.68 million $ 144,442
Nov 17, 5 PM $ 0.0027
-4.98%
$ 2.7 million $ 131,641
Nov 17, 4 PM $ 0.00284
-0.63%
$ 2.84 million $ 127,759
Nov 17, 3 PM $ 0.00284
-1.70%
$ 2.84 million $ 122,156